Resoper RSP
Xếp hạng #?
14:22:11 14/06/2021
Resoper (RSP)
Không theo dõi
Lịch sử giá Resoper (RSP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.03214 | $0.03258 | $0.01374 | $0.01381 | $3.19 | $0 |
| 2020-10-02 | $0.01381 | $0.03165 | $0.01378 | $0.03141 | $502.36 | $0 |
| 2020-10-03 | $0.03141 | $0.03148 | $0.03122 | $0.03133 | $0 | $0 |
| 2020-10-04 | $0.03133 | $0.03155 | $0.03014 | $0.03041 | $1.07 | $0 |
| 2020-10-05 | $0.03041 | $0.03076 | $0.03031 | $0.03076 | $0 | $0 |
| 2020-10-06 | $0.03076 | $0.03077 | $0.03001 | $0.03022 | $0 | $0 |
| 2020-10-07 | $0.03022 | $0.03044 | $0.03010 | $0.03041 | $0 | $0 |
| 2020-10-08 | $0.03041 | $0.03120 | $0.03010 | $0.03111 | $0 | $0 |
| 2020-10-09 | $0.03111 | $0.03164 | $0.03091 | $0.03153 | $0 | $0 |
| 2020-10-10 | $0.03152 | $0.03261 | $0.03151 | $0.03219 | $0 | $0 |
| 2020-10-11 | $0.03219 | $0.03257 | $0.03217 | $0.03245 | $0 | $0 |
| 2020-10-12 | $0.03244 | $0.03334 | $0.03204 | $0.03293 | $0 | $0 |
| 2020-10-13 | $0.03293 | $0.03293 | $0.03227 | $0.03256 | $0 | $0 |
| 2020-10-14 | $0.03256 | $0.03289 | $0.03223 | $0.03257 | $0 | $0 |
| 2020-10-15 | $0.03257 | $0.03297 | $0.03222 | $0.03276 | $0 | $0 |
| 2020-10-16 | $0.03276 | $0.03289 | $0.03199 | $0.03227 | $0 | $0 |
| 2020-10-17 | $0.03227 | $0.03245 | $0.03216 | $0.03237 | $0 | $0 |
| 2020-10-18 | $0.03237 | $0.03273 | $0.03234 | $0.03273 | $0 | $0 |
| 2020-10-19 | $0.03273 | $0.03363 | $0.03251 | $0.03346 | $0 | $0 |
| 2020-10-20 | $0.03346 | $0.03420 | $0.03330 | $0.03396 | $0 | $0 |
| 2020-10-21 | $0.03396 | $0.03758 | $0.03392 | $0.03655 | $26.27 | $0 |
| 2020-10-22 | $0.03655 | $0.03751 | $0.03624 | $0.03695 | $0 | $0 |
| 2020-10-23 | $0.03695 | $0.03710 | $0.03635 | $0.03685 | $0 | $0 |
| 2020-10-24 | $0.03686 | $0.03746 | $0.03672 | $0.03737 | $0.1495 | $0 |
| 2020-10-25 | $0.03736 | $0.03799 | $0.03679 | $0.03712 | $0 | $0 |
| 2020-10-26 | $0.03714 | $0.03769 | $0.03654 | $0.03726 | $0 | $0 |
| 2020-10-27 | $0.03726 | $0.03922 | $0.03722 | $0.03887 | $0 | $0 |
| 2020-10-28 | $0.03892 | $0.03944 | $0.03686 | $0.03782 | $0 | $0 |
| 2020-10-29 | $0.03782 | $0.03879 | $0.03699 | $0.03833 | $0 | $0 |
| 2020-10-30 | $0.03830 | $0.03891 | $0.03744 | $0.03867 | $0 | $0 |
| 2020-10-31 | $0.03861 | $0.03998 | $0.03835 | $0.03927 | $0 | $0 |