Resoper RSP
Xếp hạng #?
14:22:11 14/06/2021
Resoper (RSP)
Không theo dõi
Lịch sử giá Resoper (RSP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.03928 | $0.03951 | $0.03884 | $0.03908 | $0 | $0 |
| 2020-11-02 | $0.03915 | $0.03962 | $0.03774 | $0.03932 | $50.56 | $0 |
| 2020-11-03 | $0.03929 | $0.04056 | $0.03864 | $0.04045 | $0 | $0 |
| 2020-11-04 | $0.04046 | $0.04123 | $0.03938 | $0.04099 | $0 | $0 |
| 2020-11-05 | $0.04099 | $0.04555 | $0.04090 | $0.04518 | $0 | $0 |
| 2020-11-06 | $0.04518 | $0.04612 | $0.04416 | $0.04514 | $0 | $0 |
| 2020-11-07 | $0.04514 | $0.04564 | $0.04183 | $0.04302 | $0 | $0 |
| 2020-11-08 | $0.04302 | $0.04550 | $0.04276 | $0.04504 | $11.27 | $0 |
| 2020-11-09 | $0.04505 | $0.04593 | $0.04326 | $0.04463 | $0 | $0 |
| 2020-11-10 | $0.04462 | $0.04496 | $0.04401 | $0.04450 | $0 | $0 |
| 2020-11-11 | $0.04450 | $0.04632 | $0.04449 | $0.04570 | $0 | $0 |
| 2020-11-12 | $0.04569 | $0.04745 | $0.04521 | $0.04736 | $0 | $0 |
| 2020-11-13 | $0.04736 | $0.04791 | $0.04654 | $0.04748 | $0 | $0 |
| 2020-11-14 | $0.04748 | $0.04748 | $0.04583 | $0.04676 | $0 | $0 |
| 2020-11-15 | $0.04676 | $0.04692 | $0.04596 | $0.04643 | $0 | $0 |
| 2020-11-16 | $0.04643 | $0.04894 | $0.04621 | $0.04864 | $0 | $0 |
| 2020-11-17 | $0.04856 | $0.05175 | $0.04820 | $0.05135 | $0 | $0 |
| 2020-11-18 | $0.05135 | $0.05353 | $0.05050 | $0.05180 | $0 | $0 |
| 2020-11-19 | $0.05181 | $0.05273 | $0.05058 | $0.05185 | $0 | $0 |
| 2020-11-20 | $0.05185 | $0.05463 | $0.05170 | $0.05420 | $0 | $0 |
| 2020-11-21 | $0.05419 | $0.05511 | $0.05367 | $0.05425 | $0 | $0 |
| 2020-11-22 | $0.05425 | $0.05438 | $0.05142 | $0.05346 | $0 | $0 |
| 2020-11-23 | $0.05346 | $0.05445 | $0.05238 | $0.05345 | $0 | $0 |
| 2020-11-24 | $0.05344 | $0.05630 | $0.05275 | $0.05555 | $0 | $0 |
| 2020-11-25 | $0.05561 | $0.05643 | $0.05407 | $0.05452 | $0 | $0 |
| 2020-11-26 | $0.05451 | $0.05490 | $0.04758 | $0.04983 | $0 | $0 |
| 2020-11-27 | $0.04989 | $0.05077 | $0.04809 | $0.04979 | $0 | $0 |
| 2020-11-28 | $0.04979 | $0.05195 | $0.04921 | $0.05156 | $0 | $0 |
| 2020-11-29 | $0.05156 | $0.05320 | $0.05110 | $0.05290 | $0 | $0 |
| 2020-11-30 | $0.05290 | $0.05747 | $0.05290 | $0.05712 | $0 | $0 |