Resoper RSP
Xếp hạng #?
14:22:11 14/06/2021
Resoper (RSP)
Không theo dõi
Lịch sử giá Resoper (RSP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.05711 | $0.05775 | $0.05332 | $0.05472 | $0 | $0 |
| 2020-12-02 | $0.05472 | $0.05619 | $0.05339 | $0.05589 | $0 | $0 |
| 2020-12-03 | $0.05588 | $0.05694 | $0.05507 | $0.05658 | $0 | $0 |
| 2020-12-04 | $0.05659 | $0.05678 | $0.05441 | $0.05459 | $0 | $0 |
| 2020-12-05 | $0.05442 | $0.05576 | $0.05410 | $0.05571 | $0 | $0 |
| 2020-12-06 | $0.05574 | $0.05643 | $0.05499 | $0.05627 | $0 | $0 |
| 2020-12-07 | $0.05628 | $0.05649 | $0.05509 | $0.05586 | $0 | $0 |
| 2020-12-08 | $0.05585 | $0.05611 | $0.05317 | $0.05333 | $0 | $0 |
| 2020-12-09 | $0.05331 | $0.05420 | $0.05220 | $0.05402 | $0 | $0 |
| 2020-12-10 | $0.05399 | $0.05399 | $0.05226 | $0.05315 | $0 | $0 |
| 2020-12-11 | $0.05315 | $0.05316 | $0.05129 | $0.05255 | $0 | $0 |
| 2020-12-12 | $0.05255 | $0.05506 | $0.05251 | $0.05472 | $0 | $0 |
| 2020-12-13 | $0.05472 | $0.05640 | $0.05452 | $0.05570 | $0 | $0 |
| 2020-12-14 | $0.05570 | $0.05618 | $0.05533 | $0.05601 | $0 | $0 |
| 2020-12-15 | $0.05601 | $0.05682 | $0.05552 | $0.05651 | $0 | $0 |
| 2020-12-16 | $0.05650 | $0.06245 | $0.05616 | $0.06201 | $0 | $0 |
| 2020-12-17 | $0.06201 | $0.06880 | $0.06179 | $0.06639 | $0 | $0 |
| 2020-12-18 | $0.06636 | $0.06762 | $0.06518 | $0.06728 | $0 | $0 |
| 2020-12-19 | $0.06732 | $0.07009 | $0.06643 | $0.06944 | $0 | $0 |
| 2020-12-20 | $0.06946 | $0.06946 | $0.002323 | $0.002352 | $18.84 | $0 |
| 2020-12-21 | $0.002347 | $0.002406 | $0.002216 | $0.002287 | $0 | $0 |
| 2020-12-22 | $0.002281 | $0.002379 | $0.002243 | $0.002378 | $0 | $0 |
| 2020-12-23 | $0.002378 | $0.002402 | $0.002283 | $0.002326 | $0 | $0 |
| 2020-12-24 | $0.002324 | $0.002377 | $0.002278 | $0.002376 | $0 | $0 |
| 2020-12-25 | $0.002373 | $0.002471 | $0.002346 | $0.002466 | $0 | $0 |
| 2020-12-26 | $0.002466 | $0.002672 | $0.002452 | $0.002643 | $0 | $0 |
| 2020-12-27 | $0.002644 | $0.002829 | $0.002592 | $0.002628 | $0 | $0 |
| 2020-12-28 | $0.002627 | $0.002739 | $0.002621 | $0.002708 | $0 | $0 |
| 2020-12-29 | $0.002708 | $0.002737 | $0.002599 | $0.002736 | $0 | $0 |
| 2020-12-30 | $0.002736 | $0.002894 | $0.002736 | $0.002883 | $0 | $0 |
| 2020-12-31 | $0.002884 | $0.002924 | $0.002820 | $0.002901 | $0 | $0 |