Resoper RSP
Xếp hạng #?
14:22:11 14/06/2021
Resoper (RSP)
Không theo dõi
Lịch sử giá Resoper (RSP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.002900 | $0.002960 | $0.002880 | $0.002937 | $0 | $0 |
| 2021-01-02 | $0.002937 | $0.003316 | $0.002909 | $0.003208 | $0 | $0 |
| 2021-01-03 | $0.003213 | $0.003461 | $0.003205 | $0.003274 | $0 | $0 |
| 2021-01-04 | $0.003278 | $0.003344 | $0.002872 | $0.003196 | $0 | $0 |
| 2021-01-05 | $0.003197 | $0.003444 | $0.003022 | $0.003399 | $0 | $0 |
| 2021-01-06 | $0.003399 | $0.006638 | $0.003351 | $0.006635 | $3.72 | $0 |
| 2021-01-07 | $0.006628 | $0.007170 | $0.006568 | $0.007084 | $0 | $0 |
| 2021-01-08 | $0.007087 | $0.007549 | $0.006631 | $0.007344 | $0 | $0 |
| 2021-01-09 | $0.007348 | $0.007458 | $0.007017 | $0.007246 | $0 | $0 |
| 2021-01-10 | $0.007246 | $0.007456 | $0.006477 | $0.006907 | $0 | $0 |
| 2021-01-11 | $0.006904 | $0.006904 | $0.005499 | $0.006396 | $0 | $0 |
| 2021-01-12 | $0.006402 | $0.006582 | $0.005886 | $0.006099 | $0 | $0 |
| 2021-01-13 | $0.006106 | $0.006768 | $0.005865 | $0.006713 | $0 | $0 |
| 2021-01-14 | $0.006717 | $0.007194 | $0.006636 | $0.007054 | $0 | $0 |
| 2021-01-15 | $0.007054 | $0.007124 | $0.006239 | $0.006628 | $0 | $0 |
| 2021-01-16 | $0.006629 | $0.006816 | $0.006414 | $0.006517 | $0 | $0 |
| 2021-01-17 | $0.006512 | $0.006610 | $0.006132 | $0.006448 | $0 | $0 |
| 2021-01-18 | $0.006439 | $0.006714 | $0.006279 | $0.006610 | $0 | $0 |
| 2021-01-19 | $0.006596 | $0.006796 | $0.006512 | $0.006512 | $0 | $0 |
| 2021-01-20 | $0.006493 | $0.006548 | $0.006043 | $0.006412 | $0 | $0 |
| 2021-01-21 | $0.006400 | $0.006400 | $0.005445 | $0.005558 | $0 | $0 |
| 2021-01-22 | $0.005547 | $0.006086 | $0.005212 | $0.005929 | $0 | $0 |
| 2021-01-23 | $0.005941 | $0.006005 | $0.005669 | $0.005770 | $0 | $0 |
| 2021-01-24 | $0.005770 | $0.005930 | $0.005599 | $0.005813 | $0 | $0 |
| 2021-01-25 | $0.005812 | $0.006264 | $0.005776 | $0.005826 | $0 | $0 |
| 2021-01-26 | $0.005826 | $0.005903 | $0.005585 | $0.005863 | $0 | $0 |
| 2021-01-27 | $0.005863 | $0.005863 | $0.005286 | $0.005469 | $0 | $0 |
| 2021-01-28 | $0.005479 | $0.006095 | $0.005404 | $0.006023 | $0 | $0 |
| 2021-01-29 | $0.006024 | $0.006913 | $0.005772 | $0.006163 | $0 | $0 |
| 2021-01-30 | $0.006177 | $0.006270 | $0.005929 | $0.006174 | $0 | $0 |
| 2021-01-31 | $0.006166 | $0.006172 | $0.005809 | $0.005965 | $0 | $0 |