Lịch sử giá Resoper (RSP) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.005959	$0.006791	$0.001672	$0.001675	$13.44	$0
2021-02-02	$0.001677	$0.001795	$0.001674	$0.001776	$0	$0
2021-02-03	$0.001776	$0.001874	$0.001772	$0.001873	$0	$0
2021-02-04	$0.001874	$0.001930	$0.001816	$0.001847	$0	$0
2021-02-05	$0.001846	$0.001911	$0.001833	$0.001902	$0	$0
2021-02-06	$0.001906	$0.002042	$0.001906	$0.001962	$0	$0
2021-02-07	$0.001964	$0.001981	$0.001872	$0.001945	$0	$0
2021-02-08	$0.001945	$0.002310	$0.001904	$0.002310	$0	$0
2021-02-09	$0.002310	$0.002400	$0.002258	$0.002324	$0	$0
2021-02-10	$0.002324	$0.002357	$0.002194	$0.002246	$0	$0
2021-02-11	$0.002246	$0.002423	$0.002209	$0.002394	$0	$0
2021-02-12	$0.002395	$0.002437	$0.002321	$0.002376	$0	$0
2021-02-13	$0.002375	$0.002402	$0.002320	$0.002355	$0	$0
2021-02-14	$0.002356	$0.002474	$0.002355	$0.002436	$0	$0
2021-02-15	$0.002436	$0.002444	$0.002317	$0.002397	$0	$0
2021-02-16	$0.002397	$0.002517	$0.002360	$0.002462	$0	$0
2021-02-17	$0.002460	$0.002627	$0.002454	$0.002608	$0	$0
2021-02-18	$0.002607	$0.002624	$0.002551	$0.002585	$0	$0
2021-02-19	$0.002584	$0.002806	$0.002547	$0.002795	$0	$0
2021-02-20	$0.002794	$0.002875	$0.002731	$0.002806	$0	$0
2021-02-21	$0.002805	$0.002917	$0.002784	$0.002875	$0	$0
2021-02-22	$0.002877	$0.002877	$0.002448	$0.002712	$0	$0
2021-02-23	$0.002711	$0.002711	$0.002265	$0.002441	$0	$0
2021-02-24	$0.002441	$0.002565	$0.002361	$0.002482	$0	$0
2021-02-25	$0.002485	$0.002597	$0.002356	$0.002369	$0	$0
2021-02-26	$0.002355	$0.002419	$0.002223	$0.002313	$0	$0
2021-02-27	$0.002317	$0.002413	$0.002263	$0.002314	$0	$0
2021-02-28	$0.002310	$0.002336	$0.002163	$0.002256	$0	$0

Lịch sử giá Resoper (RSP) Tháng 02/2021 - giatienao.com

4.3 trên 795 đánh giá