Resumeo Shares RMS
Xếp hạng #?
15:49:22 03/10/2016
Resumeo Shares (RMS)
Không hoạt động
Lịch sử giá Resumeo Shares (RMS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-08 | $0.0001532 | $0.0001535 | $0.0001527 | $0.0001527 | $1,667.53 | $1,402.61 |
| 2015-10-09 | $0.0001528 | $0.0002440 | $0.0001525 | $0.0002439 | $73.18 | $2,241.31 |
| 2015-10-10 | $0.0002437 | $0.0004358 | $0.0002431 | $0.0004335 | $230.56 | $3,983.55 |
| 2015-10-11 | $0.0004332 | $0.0004340 | $0.0002688 | $0.0003706 | $107.58 | $3,404.95 |
| 2015-10-12 | $0.0003703 | $0.0008576 | $0.0003678 | $0.0008561 | $337.48 | $7,866.33 |
| 2015-10-13 | $0.0008557 | $0.0008733 | $0.0008508 | $0.0008691 | $206.35 | $7,985.24 |
| 2015-10-14 | $0.0006003 | $0.0006103 | $0.0005040 | $0.0005040 | $7.56 | $4,630.70 |
| 2015-10-15 | $0.0005042 | $0.0005119 | $0.0005041 | $0.0005078 | $2.54 | $4,666.02 |
| 2015-10-17 | $0.0001959 | $0.0005361 | $0.0001959 | $0.0005332 | $23.28 | $4,898.84 |
| 2015-10-18 | $0.0005337 | $0.0005352 | $0.0005137 | $0.0005163 | $13.91 | $4,744.22 |
| 2015-10-21 | $0.0003101 | $0.0003628 | $0.0003101 | $0.0003568 | $266.35 | $3,278.42 |
| 2015-10-22 | $0.0003571 | $0.0003578 | $0.0003569 | $0.0003569 | $1.23 | $3,279.21 |