Resumeo Shares RMS
Xếp hạng #?
22:49:22 03/10/2016
Resumeo Shares (RMS)
Không hoạt động
Lịch sử giá Resumeo Shares (RMS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-08 | $0.1736 | $0.1742 | $0.1715 | $0.1738 | $0.09039 | $0 |
| 2016-06-09 | $0.1738 | $0.1740 | $0.1728 | $0.1730 | $0.08997 | $0 |
| 2016-06-10 | $0.03572 | $0.03591 | $0.03555 | $0.03581 | $1.43 | $0 |
| 2016-06-11 | $0.03580 | $0.03643 | $0.03490 | $0.03643 | $5.15 | $0 |
| 2016-06-12 | $0.03640 | $0.03640 | $0.001274 | $0.001345 | $0.3589 | $0 |
| 2016-06-13 | $0.001346 | $0.001346 | $0.001343 | $0.001343 | $0.1343 | $0 |
| 2016-06-19 | $0.01694 | $0.01699 | $0.01526 | $0.01529 | $1.54 | $0 |
| 2016-06-20 | $0.01530 | $0.01530 | $0.01468 | $0.01475 | $1.33 | $0 |