Revcoin RVC
Xếp hạng #?
09:04:30 07/12/2016
Revcoin (RVC)
Không hoạt động
Lịch sử giá Revcoin (RVC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $2.99 | $2.99 | $2.98 | $2.98 | $8.95 | $0 |
| 2016-09-04 | $2.98 | $3.34 | $2.98 | $3.34 | $10.02 | $0 |
| 2016-09-05 | $0.005010 | $0.005010 | $0.005004 | $0.005004 | $0.05505 | $0 |
| 2016-09-06 | $0.005004 | $0.005054 | $0.004992 | $0.005054 | $0.04044 | $0 |
| 2016-09-07 | $0.005056 | $0.005088 | $0.005038 | $0.005088 | $0.04071 | $0 |
| 2016-09-08 | $0.005089 | $0.005275 | $0.005083 | $0.005255 | $0.5360 | $0 |
| 2016-09-09 | $0.005255 | $0.005259 | $0.005204 | $0.005226 | $0.5330 | $0 |
| 2016-09-10 | $0.005226 | $0.005245 | $0.005222 | $0.005231 | $0.5336 | $0 |
| 2016-09-11 | $0.005231 | $0.005276 | $0.005038 | $0.005090 | $0.5192 | $0 |
| 2016-09-12 | $0.005093 | $0.005346 | $0.005079 | $0.005346 | $0.5453 | $0 |
| 2016-09-13 | $0.005345 | $0.005372 | $0.005335 | $0.005355 | $0.5462 | $0 |
| 2016-09-14 | $0.005352 | $0.005379 | $0.005348 | $0.005368 | $0.5475 | $0 |
| 2016-09-15 | $0.005367 | $0.005371 | $0.005337 | $0.005337 | $0.5444 | $0 |
| 2016-09-16 | $0.005338 | $0.005355 | $0.005333 | $0.005335 | $0.5442 | $0 |
| 2016-09-17 | $0.005337 | $0.005343 | $0.005320 | $0.005327 | $0.5433 | $0 |
| 2016-09-18 | $0.005329 | $0.005363 | $0.005325 | $0.005361 | $0.5468 | $0 |
| 2016-09-19 | $0.005361 | $0.005370 | $0.005347 | $0.005355 | $0.5462 | $0 |
| 2016-09-20 | $0.005355 | $0.005358 | $0.005344 | $0.005347 | $0.5454 | $0 |
| 2016-09-21 | $0.005306 | $0.005306 | $0.005238 | $0.005249 | $0.5354 | $0 |
| 2016-09-22 | $0.005250 | $0.005261 | $0.005241 | $0.005241 | $0.5346 | $0 |
| 2016-09-23 | $0.005241 | $0.005253 | $0.003579 | $0.003611 | $0.3683 | $0 |
| 2016-09-24 | $0.003612 | $0.003621 | $0.003606 | $0.003610 | $0.3682 | $0 |
| 2016-09-25 | $0.003610 | $0.003614 | $0.003592 | $0.003599 | $0.3671 | $0 |
| 2016-09-26 | $0.003599 | $0.003643 | $0.003596 | $0.003642 | $0.3715 | $0 |
| 2016-09-27 | $0.003642 | $0.003643 | $0.003619 | $0.003631 | $0.3704 | $0 |
| 2016-09-28 | $0.003631 | $0.003633 | $0.003622 | $0.003622 | $0.3695 | $0 |
| 2016-09-29 | $0.003624 | $0.003635 | $0.003623 | $0.003628 | $0.3701 | $0 |
| 2016-09-30 | $0.003628 | $0.003652 | $0.003619 | $0.003652 | $0.3725 | $0 |