Revelation Finance ADAO
Xếp hạng #?
16:27:47 14/06/2021
Revelation Finance (ADAO)
Không theo dõi
Lịch sử giá Revelation Finance (ADAO) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-09 | $6.40 | $6.40 | $6.34 | $6.35 | $16,058.24 | $0 |
| 2021-03-10 | $6.35 | $6.35 | $5.84 | $5.86 | $8,498.41 | $0 |
| 2021-03-11 | $5.86 | $5.98 | $5.60 | $5.60 | $10,202.41 | $0 |
| 2021-03-12 | $5.60 | $6.44 | $5.45 | $5.77 | $18,133.16 | $0 |
| 2021-03-13 | $5.76 | $5.90 | $5.60 | $5.60 | $9,813.37 | $0 |
| 2021-03-14 | $5.60 | $6.19 | $5.14 | $5.54 | $37,217.46 | $0 |
| 2021-03-15 | $5.54 | $5.55 | $4.74 | $5.50 | $17,583.79 | $0 |
| 2021-03-16 | $5.50 | $5.51 | $4.91 | $4.91 | $6,182.54 | $0 |
| 2021-03-17 | $4.91 | $5.59 | $4.83 | $4.84 | $13,546.95 | $0 |
| 2021-03-18 | $4.84 | $4.84 | $4.16 | $4.17 | $12,120.01 | $0 |
| 2021-03-19 | $4.17 | $4.21 | $3.92 | $3.93 | $4,226.51 | $0 |
| 2021-03-20 | $3.93 | $4.11 | $3.70 | $4.06 | $11,137.59 | $0 |
| 2021-03-21 | $4.06 | $4.07 | $4.01 | $4.01 | $327.42 | $0 |
| 2021-03-22 | $4.01 | $4.23 | $3.67 | $4.05 | $12,624.04 | $0 |
| 2021-03-23 | $4.05 | $4.19 | $3.82 | $4.18 | $7,782.99 | $0 |
| 2021-03-24 | $4.18 | $4.58 | $4.01 | $4.30 | $9,190.07 | $0 |
| 2021-03-25 | $4.30 | $4.31 | $3.96 | $3.96 | $2,917.46 | $0 |
| 2021-03-26 | $3.96 | $3.98 | $3.36 | $3.81 | $12,114.97 | $0 |
| 2021-03-27 | $3.81 | $3.96 | $3.76 | $3.77 | $3,635.20 | $0 |
| 2021-03-28 | $3.76 | $3.83 | $3.63 | $3.64 | $4,469.60 | $0 |
| 2021-03-29 | $3.64 | $3.64 | $3.26 | $3.36 | $4,506.47 | $0 |
| 2021-03-30 | $3.36 | $3.56 | $3.35 | $3.49 | $2,638.29 | $0 |
| 2021-03-31 | $3.49 | $4.27 | $3.49 | $4.05 | $13,308.07 | $0 |