Lịch sử giá Revelation Finance (ADAO) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$4.05	$4.15	$3.93	$3.95	$2,531.25	$0
2021-04-02	$3.94	$3.97	$3.76	$3.96	$3,590.29	$0
2021-04-03	$3.96	$4.01	$3.68	$3.69	$2,964.94	$0
2021-04-04	$3.69	$3.72	$3.42	$3.45	$2,709.13	$0
2021-04-05	$3.45	$3.45	$2.84	$2.84	$5,579.06	$0
2021-04-06	$2.84	$2.84	$2.37	$2.37	$9,079.13	$0
2021-04-07	$2.37	$2.37	$2.24	$2.24	$1,475.49	$0
2021-04-08	$2.24	$2.33	$2.23	$2.31	$1,719.12	$0
2021-04-09	$2.31	$2.31	$1.97	$2.02	$4,614.01	$0
2021-04-10	$2.02	$2.02	$1.75	$1.75	$3,658.24	$0
2021-04-11	$1.76	$1.76	$1.46	$1.48	$4,180.45	$0
2021-04-12	$1.48	$1.64	$1.48	$1.64	$2,466.02	$0
2021-04-13	$1.64	$1.82	$1.61	$1.66	$9,290.39	$0
2021-04-14	$1.66	$1.66	$1.37	$1.37	$3,872.80	$0
2021-04-15	$1.37	$1.42	$1.37	$1.42	$674.23	$0
2021-04-16	$1.42	$1.42	$1.35	$1.35	$2,866.53	$0
2021-04-17	$1.35	$1.35	$1.19	$1.20	$2,514.91	$0
2021-04-18	$1.20	$1.20	$0.9987	$0.9991	$2,965.89	$0
2021-04-19	$0.9994	$0.9998	$0.8902	$0.8916	$2,093.61	$0
2021-04-20	$0.8918	$0.9063	$0.8030	$0.8046	$2,301.95	$0
2021-04-21	$0.8049	$0.8056	$0.3696	$0.3975	$8,535.50	$0
2021-04-22	$0.3975	$0.4386	$0.3969	$0.4368	$1,178.19	$0
2021-04-23	$0.4370	$0.4380	$0.4137	$0.4147	$0	$0
2021-04-24	$0.4147	$0.4154	$0.4140	$0.4149	$17.86	$0
2021-04-25	$0.4150	$0.4306	$0.4148	$0.4304	$430.34	$0
2021-04-26	$0.4303	$0.8162	$0.4299	$0.8095	$13,360.33	$0
2021-04-27	$0.8098	$1.06	$0.8091	$0.8707	$8,984.90	$0
2021-04-28	$0.8711	$0.8804	$0.5509	$0.5973	$7,411.98	$0
2021-04-29	$0.5974	$0.6052	$0.5966	$0.6046	$181.38	$0
2021-04-30	$0.6045	$0.6057	$0.5794	$0.5797	$0	$0

Lịch sử giá Revelation Finance (ADAO) Tháng 04/2021 - giatienao.com

5 trên 828 đánh giá