Revelation Finance ADAO
Xếp hạng #?
16:27:47 14/06/2021
Revelation Finance (ADAO)
Không theo dõi
Lịch sử giá Revelation Finance (ADAO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.5798 | $0.5806 | $0.5794 | $0.5804 | $0 | $0 |
| 2021-05-02 | $0.5805 | $0.5854 | $0.5775 | $0.5800 | $0 | $0 |
| 2021-05-03 | $0.5795 | $0.5830 | $0.5788 | $0.5802 | $0 | $0 |
| 2021-05-04 | $0.5801 | $0.5807 | $0.5790 | $0.5797 | $0 | $0 |
| 2021-05-05 | $0.5798 | $0.5807 | $0.5796 | $0.5800 | $0 | $0 |
| 2021-05-06 | $0.5801 | $0.5804 | $0.5794 | $0.5796 | $0 | $0 |
| 2021-05-07 | $0.5795 | $0.5821 | $0.5790 | $0.5800 | $0 | $0 |
| 2021-05-08 | $0.5799 | $0.5809 | $0.5787 | $0.5798 | $0 | $0 |
| 2021-05-09 | $0.5802 | $0.5809 | $0.5789 | $0.5798 | $0 | $0 |
| 2021-05-10 | $0.5799 | $0.5822 | $0.5781 | $0.5797 | $0 | $0 |
| 2021-05-11 | $0.5799 | $0.5803 | $0.5787 | $0.5801 | $0 | $0 |
| 2021-05-12 | $0.5801 | $0.5811 | $0.5790 | $0.5799 | $0 | $0 |
| 2021-05-13 | $0.5796 | $4.23 | $0.5785 | $4.20 | $0 | $0 |
| 2021-05-14 | $4.20 | $4.21 | $4.20 | $4.20 | $0 | $0 |
| 2021-05-15 | $4.20 | $4.21 | $4.19 | $4.20 | $0 | $0 |
| 2021-05-16 | $4.20 | $4.21 | $4.19 | $4.20 | $0 | $0 |
| 2021-05-17 | $4.20 | $4.22 | $4.19 | $4.20 | $0 | $0 |
| 2021-05-18 | $4.20 | $4.21 | $4.20 | $4.20 | $0 | $0 |
| 2021-05-19 | $4.20 | $4.28 | $4.16 | $4.20 | $0 | $0 |
| 2021-05-20 | $4.20 | $4.22 | $4.20 | $4.20 | $0 | $0 |
| 2021-05-21 | $4.21 | $4.21 | $4.19 | $4.21 | $0 | $0 |
| 2021-05-22 | $4.21 | $4.22 | $4.20 | $4.20 | $0 | $0 |
| 2021-05-23 | $4.20 | $4.22 | $0.3489 | $0.3492 | $335.82 | $0 |
| 2021-05-24 | $0.3492 | $0.3499 | $0.3485 | $0.3491 | $0 | $0 |
| 2021-05-25 | $0.3491 | $0.3497 | $0.3487 | $0.3490 | $0 | $0 |
| 2021-05-26 | $0.3490 | $0.3494 | $0.3488 | $0.3492 | $0 | $0 |
| 2021-05-27 | $0.3493 | $0.3493 | $0.3487 | $0.3488 | $0 | $0 |
| 2021-05-28 | $0.3488 | $0.3495 | $0.3485 | $0.3489 | $0 | $0 |
| 2021-05-29 | $0.3489 | $0.3493 | $0.3485 | $0.3487 | $0 | $0 |
| 2021-05-30 | $0.3486 | $0.3856 | $0.3485 | $0.3852 | $0 | $0 |
| 2021-05-31 | $0.3852 | $0.3862 | $0.3849 | $0.3856 | $0 | $0 |