Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,967,652,340,510 Khối lượng (24h): $307,785,962,352 Thị phần: BTC: 59.9%, ETH: 12.9%
RevolutionVR RVR
Xếp hạng #? 12:43:16 17/09/2020
RevolutionVR (RVR)
Không theo dõi

Lịch sử giá RevolutionVR (RVR) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.01044$0.01197$0.01025$0.01137$117,344$2,388,649
2019-06-02$0.01137$0.01337$0.01137$0.01280$343,687$2,686,995
2019-06-03$0.01280$0.01538$0.01221$0.01291$487,333$2,711,690
2019-06-04$0.01290$0.01393$0.01105$0.01220$144,728$2,562,367
2019-06-05$0.01229$0.01498$0.01223$0.01355$280,032$2,846,284
2019-06-06$0.01356$0.01535$0.01233$0.01320$154,371$2,771,210
2019-06-07$0.01319$0.01499$0.01265$0.01322$218,443$2,776,240
2019-06-08$0.01322$0.01345$0.01206$0.01229$126,061$2,581,220
2019-06-09$0.01229$0.01269$0.01104$0.01165$43,980.34$2,446,458
2019-06-10$0.01162$0.01250$0.01113$0.01191$32,239.11$2,500,556
2019-06-11$0.01192$0.01212$0.01164$0.01198$24,119.43$2,515,866
2019-06-12$0.01198$0.01269$0.01060$0.01235$30,443.40$2,593,134
2019-06-13$0.01236$0.01269$0.01161$0.01249$26,427.01$2,623,747
2019-06-14$0.01250$0.01357$0.01137$0.01223$74,384.64$2,568,453
2019-06-15$0.01224$0.01226$0.01085$0.01148$131,916$2,411,413
2019-06-16$0.01148$0.01186$0.01040$0.01095$41,124.14$2,300,386
2019-06-17$0.01096$0.01163$0.01066$0.01120$22,468.64$2,351,524
2019-06-18$0.01119$0.01149$0.01051$0.01084$12,811.13$2,276,475
2019-06-19$0.01085$0.01164$0.01044$0.01108$9,966.34$2,327,536
2019-06-20$0.01108$0.01114$0.009806$0.01018$61,646.81$2,137,372
2019-06-21$0.01019$0.01124$0.01004$0.01087$20,670.40$2,283,106
2019-06-22$0.01087$0.01359$0.009695$0.01048$65,165.88$2,201,757
2019-06-23$0.01049$0.01168$0.01047$0.01074$10,892.94$2,254,913
2019-06-24$0.01074$0.01144$0.01021$0.01057$15,412.79$2,218,764
2019-06-25$0.01071$0.01122$0.01016$0.01085$49,557.29$2,277,788
2019-06-26$0.01085$0.01138$0.009683$0.01065$33,329.53$2,236,566
2019-06-27$0.01065$0.01065$0.008153$0.009039$34,777.89$1,898,178
2019-06-28$0.009039$0.01019$0.008517$0.009409$34,539.57$1,975,992
2019-06-29$0.009417$0.009935$0.008867$0.009427$20,341.48$1,979,680
2019-06-30$0.009419$0.009807$0.008710$0.008710$15,112.60$1,829,052
Lịch sử giá RevolutionVR (RVR) Tháng 06/2019 - giatienao.com
4.5 trên 815 đánh giá