RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-08 | $0.003953 | $0.003963 | $0.003952 | $0.003955 | $264.10 | $0 |
| 2016-06-09 | $0.004075 | $0.006184 | $0.003165 | $0.003166 | $371.47 | $0 |
| 2016-06-10 | $0.003173 | $0.005481 | $0.003173 | $0.003245 | $225.42 | $0 |
| 2016-06-11 | $0.003252 | $0.004382 | $0.003252 | $0.003434 | $239.26 | $0 |
| 2016-06-12 | $0.003451 | $0.003567 | $0.001924 | $0.002025 | $271.38 | $0 |
| 2016-06-13 | $0.002022 | $0.002461 | $0.001051 | $0.001204 | $112.96 | $0 |
| 2016-06-14 | $0.001205 | $0.002466 | $0.001074 | $0.001165 | $116.00 | $0 |
| 2016-06-15 | $0.001166 | $0.001710 | $0.001141 | $0.001146 | $80.25 | $0 |
| 2016-06-16 | $0.001149 | $0.001207 | $0.001089 | $0.001157 | $112.60 | $0 |
| 2016-06-17 | $0.001160 | $0.001168 | $0.0006396 | $0.0006519 | $64.71 | $0 |
| 2016-06-18 | $0.0006514 | $0.001909 | $0.0006390 | $0.001081 | $75.77 | $0 |
| 2016-06-19 | $0.0008551 | $0.001904 | $0.0008426 | $0.0009313 | $56.95 | $0 |
| 2016-06-20 | $0.0009320 | $0.001330 | $0.0009232 | $0.0009731 | $40.35 | $3,236.66 |
| 2016-06-21 | $0.0009714 | $0.005621 | $0.0008607 | $0.001967 | $137.99 | $8,904.20 |
| 2016-06-22 | $0.001958 | $0.006041 | $0.001762 | $0.003159 | $534.19 | $14,890.33 |
| 2016-06-23 | $0.003166 | $0.003174 | $0.0009909 | $0.001317 | $195.77 | $6,401.26 |
| 2016-06-24 | $0.001320 | $0.001881 | $0.001144 | $0.001158 | $108.85 | $5,628.35 |
| 2016-06-25 | $0.001158 | $0.002714 | $0.001138 | $0.001230 | $97.41 | $6,222.79 |
| 2016-06-26 | $0.001232 | $0.001579 | $0.0009462 | $0.001026 | $72.28 | $5,188.03 |
| 2016-06-27 | $0.001051 | $0.001218 | $0.0009569 | $0.001042 | $80.50 | $5,269.05 |
| 2016-06-28 | $0.001046 | $0.001239 | $0.0009405 | $0.0009576 | $91.60 | $4,842.58 |
| 2016-06-29 | $0.0009533 | $0.001583 | $0.0009111 | $0.0009470 | $64.44 | $5,674.34 |
| 2016-06-30 | $0.0009481 | $0.001589 | $0.0009139 | $0.001044 | $209.97 | $6,441.97 |