RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001042 | $0.001435 | $0.0008585 | $0.0008589 | $67.69 | $5,459.23 |
| 2016-07-02 | $0.0008595 | $0.001524 | $0.0008590 | $0.001027 | $67.82 | $6,718.97 |
| 2016-07-03 | $0.001029 | $0.002306 | $0.0009866 | $0.001087 | $114.59 | $7,305.94 |
| 2016-07-04 | $0.001087 | $0.001207 | $0.0009981 | $0.001025 | $82.39 | $7,080.97 |
| 2016-07-05 | $0.001025 | $0.001084 | $0.0007073 | $0.0007444 | $76.11 | $5,275.23 |
| 2016-07-06 | $0.0007442 | $0.001035 | $0.0006837 | $0.0007180 | $39.02 | $5,220.30 |
| 2016-07-07 | $0.0007188 | $0.001007 | $0.0006424 | $0.0006534 | $45.97 | $4,869.96 |
| 2016-07-08 | $0.0006535 | $0.0007878 | $0.0005986 | $0.0006065 | $76.37 | $4,631.96 |
| 2016-07-09 | $0.0006064 | $0.0007412 | $0.0005627 | $0.0006770 | $50.62 | $5,293.80 |
| 2016-07-10 | $0.0006766 | $0.001078 | $0.0006381 | $0.0006883 | $90.93 | $5,508.34 |
| 2016-07-11 | $0.0006874 | $0.001137 | $0.0005706 | $0.0006153 | $58.53 | $5,036.72 |
| 2016-07-12 | $0.0006159 | $0.0008693 | $0.0006101 | $0.0006380 | $57.94 | $5,338.93 |
| 2016-07-13 | $0.0006382 | $0.0007345 | $0.0005741 | $0.0005825 | $74.38 | $4,980.10 |
| 2016-07-14 | $0.0005811 | $0.0009142 | $0.0005811 | $0.0007107 | $102.13 | $6,207.61 |
| 2016-07-15 | $0.0007119 | $0.001187 | $0.0006923 | $0.0007826 | $99.43 | $6,977.90 |
| 2016-07-16 | $0.001062 | $0.001064 | $0.0007189 | $0.0009912 | $117.78 | $9,018.74 |
| 2016-07-17 | $0.0009930 | $0.001036 | $0.0007315 | $0.0007882 | $132.50 | $7,315.25 |
| 2016-07-18 | $0.0008022 | $0.001089 | $0.0007814 | $0.0008616 | $99.82 | $8,155.33 |
| 2016-07-19 | $0.0008611 | $0.001008 | $0.0005847 | $0.0005854 | $200.13 | $5,647.56 |
| 2016-07-20 | $0.0005853 | $0.0009281 | $0.0005851 | $0.0007189 | $50.53 | $7,068.30 |
| 2016-07-21 | $0.0007184 | $0.0007717 | $0.0005915 | $0.0007648 | $74.28 | $7,658.11 |
| 2016-07-22 | $0.0007647 | $0.0009998 | $0.0007510 | $0.0007547 | $148.76 | $7,696.34 |
| 2016-07-23 | $0.0007548 | $0.001015 | $0.0007328 | $0.0007867 | $98.38 | $8,166.43 |
| 2016-07-24 | $0.0007865 | $0.0008792 | $0.0006542 | $0.0007803 | $97.59 | $8,242.23 |
| 2016-07-25 | $0.0007803 | $0.001114 | $0.0007740 | $0.0009027 | $146.13 | $9,701.41 |
| 2016-07-26 | $0.0009028 | $0.001160 | $0.0007793 | $0.0009386 | $163.44 | $10,259.57 |
| 2016-07-27 | $0.0009383 | $0.0009452 | $0.0007518 | $0.0007983 | $125.73 | $8,851.91 |
| 2016-07-28 | $0.0007985 | $0.0008655 | $0.0007534 | $0.0007598 | $46.16 | $8,494.03 |
| 2016-07-29 | $0.0007599 | $0.0008398 | $0.0007153 | $0.0007358 | $34.01 | $8,292.73 |
| 2016-07-30 | $0.0007359 | $0.0008660 | $0.0007088 | $0.0007206 | $73.59 | $8,186.21 |
| 2016-07-31 | $0.0007206 | $0.0007315 | $0.0006806 | $0.0006809 | $51.20 | $7,798.63 |