RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0006808 | $0.001068 | $0.0006657 | $0.0008367 | $229.99 | $9,659.90 |
| 2016-08-02 | $0.0008065 | $0.0009703 | $0.0006411 | $0.0006679 | $28.73 | $7,772.30 |
| 2016-08-03 | $0.0006694 | $0.0006694 | $0.0005829 | $0.0006513 | $85.34 | $7,638.58 |
| 2016-08-04 | $0.0006173 | $0.0008314 | $0.0005878 | $0.0006014 | $45.35 | $7,108.16 |
| 2016-08-05 | $0.0006014 | $0.0006896 | $0.0005944 | $0.0006095 | $58.18 | $7,260.25 |
| 2016-08-06 | $0.0006095 | $0.001004 | $0.0006080 | $0.0006642 | $105.53 | $7,971.59 |
| 2016-08-07 | $0.0006642 | $0.0008298 | $0.0006639 | $0.0008298 | $19.53 | $10,034.67 |
| 2016-08-08 | $0.0008298 | $0.0008298 | $0.0007023 | $0.0007034 | $41.62 | $8,570.57 |
| 2016-08-09 | $0.0007033 | $0.0008114 | $0.0006641 | $0.0006818 | $31.42 | $8,370.79 |
| 2016-08-10 | $0.0006817 | $0.0006960 | $0.0006767 | $0.0006809 | $28.72 | $8,421.64 |
| 2016-08-11 | $0.0006809 | $0.0006872 | $0.0006683 | $0.0006716 | $59.17 | $8,368.08 |
| 2016-08-12 | $0.0006712 | $0.0006985 | $0.0005637 | $0.0005641 | $112.53 | $7,079.43 |
| 2016-08-13 | $0.0005639 | $0.0006933 | $0.0005295 | $0.0005621 | $57.39 | $7,106.96 |
| 2016-08-14 | $0.0005622 | $0.0006732 | $0.0005478 | $0.0005591 | $31.24 | $7,118.74 |
| 2016-08-15 | $0.0005591 | $0.0005685 | $0.0005521 | $0.0005672 | $10.14 | $7,274.21 |
| 2016-08-16 | $0.0005672 | $0.0006849 | $0.0005672 | $0.0005890 | $11.99 | $7,606.90 |
| 2016-08-17 | $0.0005890 | $0.0006817 | $0.0005675 | $0.0005732 | $106.09 | $7,455.48 |
| 2016-08-18 | $0.0005737 | $0.0005976 | $0.0005459 | $0.0005686 | $28.01 | $7,447.19 |
| 2016-08-19 | $0.0005686 | $0.0007260 | $0.0005288 | $0.0005987 | $106.39 | $7,896.54 |
| 2016-08-20 | $0.0005991 | $0.0006738 | $0.0005528 | $0.0005759 | $18.48 | $7,648.83 |
| 2016-08-21 | $0.0005761 | $0.0008036 | $0.0005416 | $0.0005987 | $219.84 | $8,006.92 |
| 2016-08-22 | $0.0005988 | $0.0009629 | $0.0005866 | $0.0007217 | $273.86 | $9,717.51 |
| 2016-08-23 | $0.0008449 | $0.0009470 | $0.0007159 | $0.0007584 | $40.01 | $10,281.47 |
| 2016-08-24 | $0.0007584 | $0.001011 | $0.0007432 | $0.0008238 | $84.62 | $11,242.43 |
| 2016-08-25 | $0.0008239 | $0.001613 | $0.0008073 | $0.0009303 | $173.47 | $12,782.21 |
| 2016-08-26 | $0.0009302 | $0.001270 | $0.0009268 | $0.0009331 | $32.38 | $12,906.20 |
| 2016-08-27 | $0.0009332 | $0.001135 | $0.0008610 | $0.0008663 | $20.14 | $12,061.71 |
| 2016-08-28 | $0.0008661 | $0.001042 | $0.0008607 | $0.0008666 | $26.98 | $12,143.54 |
| 2016-08-29 | $0.0008668 | $0.001033 | $0.0007175 | $0.0008037 | $171.50 | $11,336.07 |
| 2016-08-30 | $0.0008038 | $0.001038 | $0.0007043 | $0.0007044 | $27.76 | $10,000.13 |
| 2016-08-31 | $0.0007046 | $0.001034 | $0.0007010 | $0.0008344 | $56.83 | $11,922.66 |