RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0008402 | $0.0009688 | $0.0006069 | $0.0006238 | $78.26 | $8,968.97 |
| 2016-09-02 | $0.0006238 | $0.0007660 | $0.0006231 | $0.0006676 | $28.22 | $9,660.30 |
| 2016-09-03 | $0.0006676 | $0.0009465 | $0.0006659 | $0.0007534 | $37.95 | $10,970.47 |
| 2016-09-04 | $0.0007537 | $0.0008204 | $0.0006662 | $0.0006693 | $70.72 | $9,807.33 |
| 2016-09-05 | $0.0006699 | $0.0007158 | $0.0006143 | $0.0006187 | $19.36 | $9,122.56 |
| 2016-09-06 | $0.0006187 | $0.0007519 | $0.0006172 | $0.0006592 | $23.29 | $9,780.62 |
| 2016-09-07 | $0.0006593 | $0.0007643 | $0.0006574 | $0.0006821 | $22.20 | $10,183.67 |
| 2016-09-08 | $0.0006821 | $0.001068 | $0.0006586 | $0.0007517 | $74.64 | $11,291.29 |
| 2016-09-09 | $0.0007516 | $0.0008631 | $0.0007443 | $0.0007475 | $46.28 | $11,296.73 |
| 2016-09-10 | $0.0007474 | $0.0007739 | $0.0003618 | $0.0004489 | $116.57 | $6,825.14 |
| 2016-09-11 | $0.0004489 | $0.0006054 | $0.0004121 | $0.0004854 | $116.69 | $7,423.86 |
| 2016-09-12 | $0.0004854 | $0.0005413 | $0.0004853 | $0.0005413 | $14.93 | $8,328.54 |
| 2016-09-13 | $0.0005413 | $0.0006100 | $0.0005402 | $0.0005543 | $11.09 | $8,579.12 |
| 2016-09-14 | $0.0005540 | $0.0006758 | $0.0005253 | $0.0005314 | $27.21 | $8,272.29 |
| 2016-09-15 | $0.0005313 | $0.0005316 | $0.0005222 | $0.0005222 | $20.64 | $8,178.06 |
| 2016-09-16 | $0.0005222 | $0.0005956 | $0.0005097 | $0.0005099 | $9.69 | $8,030.91 |
| 2016-09-17 | $0.0005099 | $0.0005339 | $0.0004544 | $0.0004667 | $85.76 | $7,394.45 |
| 2016-09-18 | $0.0004666 | $0.0005003 | $0.0004666 | $0.0005001 | $6.67 | $7,969.50 |
| 2016-09-19 | $0.0005001 | $0.0005060 | $0.0004992 | $0.0005056 | $11.81 | $8,103.88 |
| 2016-09-20 | $0.0005057 | $0.0005059 | $0.0005046 | $0.0005056 | $8.91 | $8,148.43 |
| 2016-09-21 | $0.0005049 | $0.0005790 | $0.0004827 | $0.0004836 | $24.37 | $7,839.73 |
| 2016-09-22 | $0.0004837 | $0.0005619 | $0.0004835 | $0.0005068 | $4.06 | $8,261.81 |
| 2016-09-23 | $0.0005069 | $0.0007175 | $0.0004893 | $0.0006029 | $63.56 | $9,882.95 |
| 2016-09-24 | $0.0006028 | $0.0007836 | $0.0006028 | $0.0006508 | $28.45 | $10,728.06 |
| 2016-09-25 | $0.0006508 | $0.0007146 | $0.0005218 | $0.0006309 | $95.91 | $10,457.71 |
| 2016-09-26 | $0.0006309 | $0.0007156 | $0.0006060 | $0.0006142 | $38.75 | $10,215.16 |
| 2016-09-27 | $0.0006141 | $0.0006143 | $0.0006066 | $0.0006122 | $2.72 | $10,209.16 |
| 2016-09-28 | $0.0006122 | $0.0006127 | $0.0005204 | $0.0005262 | $33.26 | $8,805.80 |
| 2016-09-29 | $0.0005261 | $0.0006848 | $0.0003632 | $0.0003634 | $41.36 | $6,097.61 |
| 2016-09-30 | $0.0003634 | $0.0003902 | $0.0003630 | $0.0003902 | $73.45 | $6,565.62 |