RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0003902 | $0.0004488 | $0.0003902 | $0.0004482 | $4.18 | $7,562.48 |
| 2016-10-02 | $0.0004482 | $0.0006800 | $0.0004335 | $0.0004399 | $13.51 | $7,442.92 |
| 2016-10-03 | $0.0004399 | $0.0007648 | $0.0004395 | $0.0005815 | $42.86 | $9,865.46 |
| 2016-10-04 | $0.0005815 | $0.0008235 | $0.0005675 | $0.0007383 | $29.57 | $12,559.96 |
| 2016-10-05 | $0.0007383 | $0.0008238 | $0.0005803 | $0.0006125 | $15.13 | $10,448.49 |
| 2016-10-06 | $0.0006125 | $0.0007610 | $0.0005870 | $0.0006743 | $8.17 | $11,533.43 |
| 2016-10-07 | $0.0006743 | $0.001049 | $0.0006170 | $0.0007034 | $88.62 | $12,062.53 |
| 2016-10-08 | $0.0007035 | $0.001015 | $0.0007035 | $0.0008977 | $17.34 | $15,435.36 |
| 2016-10-09 | $0.0008977 | $0.001094 | $0.0007100 | $0.0008817 | $105.84 | $15,202.08 |
| 2016-10-10 | $0.0008820 | $0.001081 | $0.0007670 | $0.0007735 | $94.00 | $13,370.82 |
| 2016-10-11 | $0.0007737 | $0.0008726 | $0.0007619 | $0.0008211 | $20.39 | $14,232.08 |
| 2016-10-12 | $0.0008206 | $0.0008696 | $0.0007377 | $0.0007443 | $76.50 | $12,935.08 |
| 2016-10-13 | $0.0007442 | $0.0008406 | $0.0007436 | $0.0007831 | $14.19 | $13,644.73 |
| 2016-10-14 | $0.0007832 | $0.0008871 | $0.0007832 | $0.0008068 | $65.21 | $14,094.13 |
| 2016-10-15 | $0.0008069 | $0.0008089 | $0.0008007 | $0.0008045 | $31.57 | $14,090.22 |
| 2016-10-16 | $0.0008047 | $0.0008870 | $0.0008047 | $0.0008274 | $20.85 | $14,529.95 |
| 2016-10-17 | $0.0008277 | $0.0008282 | $0.0008175 | $0.0008246 | $11.42 | $14,517.45 |
| 2016-10-18 | $0.0008246 | $0.0008820 | $0.0008172 | $0.0008293 | $12.47 | $14,639.00 |
| 2016-10-19 | $0.0008293 | $0.0008305 | $0.0008048 | $0.0008071 | $10.18 | $14,284.13 |
| 2016-10-20 | $0.0008071 | $0.0008074 | $0.0007630 | $0.0007761 | $66.03 | $13,770.91 |
| 2016-10-21 | $0.0007760 | $0.0007799 | $0.0007758 | $0.0007785 | $24.77 | $13,848.33 |
| 2016-10-22 | $0.0007784 | $0.0009055 | $0.0007784 | $0.0008079 | $13.53 | $14,408.60 |
| 2016-10-23 | $0.0008085 | $0.001165 | $0.0006212 | $0.0006571 | $151.33 | $11,748.77 |
| 2016-10-24 | $0.0006571 | $0.0007075 | $0.0006538 | $0.0006736 | $7.17 | $12,074.46 |
| 2016-10-25 | $0.0006734 | $0.0006789 | $0.0006427 | $0.0006510 | $24.89 | $11,699.97 |
| 2016-10-26 | $0.0006511 | $0.0006550 | $0.0004937 | $0.0004953 | $31.08 | $8,923.89 |
| 2016-10-27 | $0.0004951 | $0.0005096 | $0.0004950 | $0.0005022 | $17.65 | $9,071.09 |
| 2016-10-28 | $0.0005025 | $0.0005835 | $0.0004955 | $0.0004965 | $12.54 | $8,989.91 |
| 2016-10-29 | $0.0004965 | $0.0005259 | $0.0004965 | $0.0005217 | $16.90 | $9,470.71 |
| 2016-10-30 | $0.0005216 | $0.0005216 | $0.0002323 | $0.0002807 | $6.48 | $5,109.15 |
| 2016-10-31 | $0.0002807 | $0.0004534 | $0.0002519 | $0.0003155 | $63.70 | $5,755.29 |