RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0003154 | $0.0005055 | $0.0002912 | $0.0003137 | $6.66 | $5,738.12 |
| 2016-11-02 | $0.0003138 | $0.0004580 | $0.0003106 | $0.0003400 | $9.76 | $6,234.75 |
| 2016-11-03 | $0.0003408 | $0.0004525 | $0.0002984 | $0.0003098 | $10.44 | $5,694.05 |
| 2016-11-04 | $0.0003099 | $0.0003181 | $0.0003085 | $0.0003165 | $15.04 | $5,832.58 |
| 2016-11-05 | $0.0003165 | $0.0005157 | $0.0003156 | $0.0003588 | $23.41 | $6,627.58 |
| 2016-11-06 | $0.0003587 | $0.0003711 | $0.0003205 | $0.0003559 | $29.43 | $6,590.45 |
| 2016-11-07 | $0.0003558 | $0.0003558 | $0.0003500 | $0.0003514 | $0.2362 | $6,524.61 |
| 2016-11-08 | $0.0003516 | $0.0003670 | $0.0003512 | $0.0003621 | $11.49 | $6,739.70 |
| 2016-11-09 | $0.0003620 | $0.0003742 | $0.0003529 | $0.0003543 | $4.20 | $6,610.97 |
| 2016-11-10 | $0.0003544 | $0.0004807 | $0.0003498 | $0.0003506 | $20.06 | $6,556.53 |
| 2016-11-11 | $0.0003506 | $0.0004305 | $0.0003430 | $0.0003439 | $4.27 | $6,447.07 |
| 2016-11-12 | $0.0003439 | $0.0004105 | $0.0003383 | $0.0003455 | $0.2696 | $6,493.17 |
| 2016-11-13 | $0.0003455 | $0.0004153 | $0.0003361 | $0.0004142 | $43.75 | $7,804.17 |
| 2016-11-14 | $0.0004142 | $0.0004167 | $0.0003361 | $0.0003382 | $54.99 | $6,387.53 |
| 2016-11-15 | $0.0003384 | $0.0004623 | $0.0003384 | $0.0003558 | $20.37 | $6,736.02 |
| 2016-11-16 | $0.0003558 | $0.0004640 | $0.0003545 | $0.0004093 | $0.8170 | $7,768.30 |
| 2016-11-17 | $0.0004093 | $0.0004097 | $0.0003919 | $0.0003929 | $25.81 | $7,474.84 |
| 2016-11-18 | $0.0003927 | $0.0006548 | $0.0003906 | $0.0006548 | $46.08 | $12,486.62 |
| 2016-11-19 | $0.0006546 | $0.0006549 | $0.0003528 | $0.0005663 | $56.01 | $10,824.77 |
| 2016-11-20 | $0.0005664 | $0.0007106 | $0.0003746 | $0.0004003 | $27.67 | $7,669.39 |
| 2016-11-21 | $0.0004003 | $0.0004441 | $0.0003692 | $0.0003772 | $11.47 | $7,244.47 |
| 2016-11-22 | $0.0003770 | $0.0003842 | $0.0003683 | $0.0003832 | $5.91 | $7,377.23 |
| 2016-11-23 | $0.0003832 | $0.0004103 | $0.0003696 | $0.0003985 | $4.14 | $7,689.58 |
| 2016-11-24 | $0.0003985 | $0.0004090 | $0.0003667 | $0.0003702 | $5.25 | $7,161.42 |
| 2016-11-25 | $0.0003701 | $0.0005170 | $0.0003678 | $0.0004079 | $16.64 | $7,905.87 |
| 2016-11-26 | $0.0004079 | $0.0005523 | $0.0003851 | $0.0004046 | $11.79 | $7,851.10 |
| 2016-11-27 | $0.0004045 | $0.0004854 | $0.0003802 | $0.0003806 | $39.54 | $7,394.85 |
| 2016-11-28 | $0.0003809 | $0.0004719 | $0.0003675 | $0.0003679 | $29.32 | $7,155.56 |
| 2016-11-29 | $0.0003679 | $0.0003679 | $0.0003452 | $0.0003458 | $3.65 | $6,733.48 |
| 2016-11-30 | $0.0003457 | $0.0004103 | $0.0003457 | $0.0003505 | $19.29 | $6,832.92 |