RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0003506 | $0.0004445 | $0.0003506 | $0.0003556 | $7.17 | $6,940.26 |
| 2016-12-02 | $0.0003560 | $0.0003750 | $0.0003560 | $0.0003733 | $2.67 | $7,294.86 |
| 2016-12-03 | $0.0003734 | $0.0003736 | $0.0003595 | $0.0003701 | $3.59 | $7,241.41 |
| 2016-12-04 | $0.0003702 | $0.0004225 | $0.0003694 | $0.0003863 | $17.58 | $7,565.91 |
| 2016-12-05 | $0.0003864 | $0.0004092 | $0.0003533 | $0.0003566 | $54.25 | $6,991.94 |
| 2016-12-06 | $0.0003566 | $0.0004747 | $0.0003566 | $0.0004738 | $16.18 | $9,290.85 |
| 2016-12-07 | $0.0004738 | $0.0004799 | $0.0002508 | $0.0002996 | $118.25 | $5,874.29 |
| 2016-12-08 | $0.0003380 | $0.0004156 | $0.0002688 | $0.0003238 | $166.70 | $6,353.02 |
| 2016-12-09 | $0.0003314 | $0.0003633 | $0.0002709 | $0.0003554 | $48.83 | $6,984.10 |
| 2016-12-10 | $0.0003555 | $0.0004653 | $0.0003021 | $0.0003408 | $37.55 | $6,705.80 |
| 2016-12-11 | $0.0003409 | $0.0004218 | $0.0002768 | $0.0002847 | $3.86 | $5,608.97 |
| 2016-12-12 | $0.0002848 | $0.0003752 | $0.0002780 | $0.0003354 | $6.05 | $6,615.27 |
| 2016-12-13 | $0.0003354 | $0.0003621 | $0.0002736 | $0.0002892 | $2.58 | $5,709.62 |
| 2016-12-14 | $0.0003044 | $0.0004530 | $0.0002732 | $0.0003203 | $6.26 | $6,331.05 |
| 2016-12-15 | $0.0003907 | $0.0004214 | $0.0002885 | $0.0003658 | $3.75 | $7,238.75 |
| 2016-12-16 | $0.0003190 | $0.0005719 | $0.0002970 | $0.0004003 | $46.54 | $7,932.34 |
| 2016-12-17 | $0.0004003 | $0.0005539 | $0.0003002 | $0.0003005 | $14.66 | $5,961.09 |
| 2016-12-18 | $0.0003005 | $0.0004825 | $0.0002995 | $0.0003398 | $4.98 | $6,748.74 |
| 2016-12-19 | $0.0003557 | $0.0005143 | $0.0003010 | $0.0003092 | $11.48 | $6,147.61 |
| 2016-12-20 | $0.0003090 | $0.0004198 | $0.0003022 | $0.0003045 | $22.38 | $6,060.11 |
| 2016-12-21 | $0.0003043 | $0.0003899 | $0.0003038 | $0.0003170 | $3.78 | $6,317.73 |
| 2016-12-22 | $0.0003170 | $0.0004253 | $0.0003017 | $0.0003027 | $14.75 | $6,050.35 |
| 2016-12-23 | $0.0003026 | $0.0003294 | $0.0003026 | $0.0003225 | $1.87 | $6,453.48 |
| 2016-12-24 | $0.0003227 | $0.0004406 | $0.0003102 | $0.0003145 | $1.43 | $6,299.54 |
| 2016-12-25 | $0.0003146 | $0.0003916 | $0.0002950 | $0.0003048 | $1.32 | $6,113.43 |
| 2016-12-26 | $0.0003047 | $0.0003190 | $0.0002691 | $0.0002993 | $1.25 | $6,009.04 |
| 2016-12-27 | $0.0002995 | $0.0004682 | $0.0002986 | $0.0003451 | $20.20 | $6,934.98 |
| 2016-12-28 | $0.0003453 | $0.0003648 | $0.0003247 | $0.0003318 | $9.34 | $6,674.50 |
| 2016-12-29 | $0.0003318 | $0.0003414 | $0.0003289 | $0.0003408 | $2.02 | $6,862.11 |
| 2016-12-30 | $0.0003407 | $0.0003407 | $0.0003144 | $0.0003172 | $18.86 | $6,392.77 |
| 2016-12-31 | $0.0003172 | $0.0003464 | $0.0003126 | $0.0003276 | $3.07 | $6,610.79 |