RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0003277 | $0.0004388 | $0.0003168 | $0.0003193 | $2.48 | $6,449.69 |
| 2017-01-02 | $0.0003195 | $0.0004503 | $0.0003189 | $0.0003270 | $2.25 | $6,612.36 |
| 2017-01-03 | $0.0003270 | $0.0003341 | $0.0003269 | $0.0003341 | $1.87 | $6,764.04 |
| 2017-01-04 | $0.0003340 | $0.0003766 | $0.0003340 | $0.0003691 | $28.97 | $7,482.16 |
| 2017-01-05 | $0.0003695 | $0.0003812 | $0.0002822 | $0.0003032 | $6.05 | $6,151.57 |
| 2017-01-06 | $0.0003040 | $0.0003140 | $0.0002652 | $0.0002707 | $2.67 | $5,497.20 |
| 2017-01-07 | $0.0002710 | $0.0003071 | $0.0002358 | $0.0002453 | $2.89 | $4,987.16 |
| 2017-01-08 | $0.0002453 | $0.0004077 | $0.0002351 | $0.0002730 | $2.91 | $5,555.20 |
| 2017-01-09 | $0.0002734 | $0.0003716 | $0.0002309 | $0.0002439 | $5.00 | $4,968.40 |
| 2017-01-10 | $0.0002438 | $0.0003909 | $0.00003621 | $0.00008168 | $8.80 | $1,665.99 |
| 2017-01-11 | $0.00008169 | $0.0002859 | $0.00008169 | $0.0001322 | $0.9235 | $2,699.34 |
| 2017-01-12 | $0.0001322 | $0.0001322 | $0.00009825 | $0.0001127 | $37.68 | $2,304.38 |
| 2017-01-13 | $0.0001127 | $0.0001326 | $0.0001092 | $0.0001317 | $12.96 | $2,693.83 |
| 2017-01-14 | $0.0001318 | $0.0002410 | $0.0001318 | $0.0002374 | $18.45 | $4,863.38 |
| 2017-01-15 | $0.0002373 | $0.0002868 | $0.0001465 | $0.0001561 | $14.44 | $3,201.60 |
| 2017-01-16 | $0.0001561 | $0.0001586 | $0.0001559 | $0.0001580 | $0.4600 | $3,242.90 |
| 2017-01-17 | $0.0001580 | $0.0002685 | $0.0001579 | $0.0001815 | $17.19 | $3,729.27 |
| 2017-01-18 | $0.0001816 | $0.0002784 | $0.0001692 | $0.0002031 | $11.92 | $4,177.81 |
| 2017-01-19 | $0.0002039 | $0.0002171 | $0.0001953 | $0.0002159 | $12.79 | $4,445.91 |
| 2017-01-20 | $0.0002158 | $0.0002514 | $0.0001333 | $0.0001790 | $60.36 | $3,691.40 |
| 2017-01-21 | $0.0001790 | $0.0004532 | $0.0001790 | $0.0003226 | $42.21 | $6,659.44 |
| 2017-01-22 | $0.0003226 | $0.0009657 | $0.0002787 | $0.0005748 | $465.38 | $11,878.93 |
| 2017-01-23 | $0.0005755 | $0.0009075 | $0.0004427 | $0.0004977 | $67.97 | $10,295.45 |
| 2017-01-24 | $0.0004918 | $0.0006456 | $0.0001814 | $0.0002226 | $68.70 | $4,618.61 |
| 2017-01-25 | $0.0002227 | $0.0004019 | $0.0002225 | $0.0002434 | $112.81 | $5,052.61 |
| 2017-01-26 | $0.0002436 | $0.0002841 | $0.0002257 | $0.0002386 | $30.72 | $4,955.83 |
| 2017-01-27 | $0.0002386 | $0.0002484 | $0.0002381 | $0.0002391 | $12.17 | $4,970.20 |
| 2017-01-28 | $0.0002391 | $0.0003234 | $0.0002391 | $0.0002396 | $20.68 | $4,982.74 |
| 2017-01-29 | $0.0002396 | $0.0006832 | $0.0002396 | $0.0002483 | $132.98 | $5,166.07 |
| 2017-01-30 | $0.0002483 | $0.0004144 | $0.0002483 | $0.0003223 | $0.5205 | $6,709.31 |
| 2017-01-31 | $0.0003221 | $0.0009706 | $0.0003221 | $0.0009706 | $30.69 | $20,217.87 |