RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0009704 | $0.001176 | $0.0003558 | $0.0003561 | $340.10 | $7,421.65 |
| 2017-02-02 | $0.0003560 | $0.0007351 | $0.0003540 | $0.0004250 | $2.48 | $8,863.03 |
| 2017-02-03 | $0.0004248 | $0.0007237 | $0.0004237 | $0.0004532 | $1.19 | $9,456.68 |
| 2017-02-04 | $0.0004538 | $0.001224 | $0.0003843 | $0.0003859 | $53.79 | $8,056.20 |
| 2017-02-05 | $0.0003861 | $0.0007500 | $0.0003847 | $0.0005342 | $8.69 | $11,159.00 |
| 2017-02-06 | $0.0005348 | $0.0008134 | $0.0005346 | $0.0005606 | $5.89 | $11,716.41 |
| 2017-02-07 | $0.0005617 | $0.0007963 | $0.0004753 | $0.0004776 | $31.51 | $9,987.76 |
| 2017-02-08 | $0.0004780 | $0.0007494 | $0.0004772 | $0.0005103 | $1.01 | $10,676.54 |
| 2017-02-09 | $0.0005111 | $0.0005227 | $0.0004481 | $0.0004674 | $3.35 | $9,783.95 |
| 2017-02-10 | $0.0004679 | $0.0004695 | $0.0004227 | $0.0004350 | $38.07 | $9,111.69 |
| 2017-02-11 | $0.0004351 | $0.0007447 | $0.0004324 | $0.0004620 | $1.19 | $9,683.06 |
| 2017-02-12 | $0.0004616 | $0.0006910 | $0.0004586 | $0.0004996 | $1.32 | $10,475.53 |
| 2017-02-13 | $0.0004994 | $0.0006754 | $0.0004880 | $0.0004953 | $0.8400 | $10,391.71 |
| 2017-02-14 | $0.0004959 | $0.0005133 | $0.0004803 | $0.0004822 | $6.06 | $10,121.56 |
| 2017-02-15 | $0.0004830 | $0.0007960 | $0.0004814 | $0.0005138 | $16.92 | $10,791.53 |
| 2017-02-16 | $0.0005139 | $0.0005235 | $0.0004717 | $0.0004932 | $40.70 | $10,363.47 |
| 2017-02-17 | $0.0004925 | $0.0004955 | $0.0004756 | $0.0004813 | $4.34 | $10,118.65 |
| 2017-02-18 | $0.0004826 | $0.0005613 | $0.0004816 | $0.0005167 | $1.07 | $10,868.98 |
| 2017-02-19 | $0.0005168 | $0.0005473 | $0.0005009 | $0.0005135 | $1.15 | $10,807.41 |
| 2017-02-20 | $0.0005139 | $0.0006359 | $0.0005085 | $0.0005184 | $19.32 | $10,917.31 |
| 2017-02-21 | $0.0005181 | $0.0006426 | $0.0005169 | $0.0005242 | $3.94 | $11,045.39 |
| 2017-02-22 | $0.0005240 | $0.0005402 | $0.0005194 | $0.0005364 | $0.6790 | $11,308.13 |
| 2017-02-23 | $0.0005363 | $0.0005770 | $0.0005361 | $0.0005600 | $1.84 | $11,813.27 |
| 2017-02-24 | $0.0005629 | $0.0006962 | $0.0005433 | $0.0005634 | $1.94 | $5,805.67 |
| 2017-02-25 | $0.0005618 | $0.0007421 | $0.0005434 | $0.0005605 | $22.45 | $10,982.24 |
| 2017-02-26 | $0.0005607 | $0.0007408 | $0.0005372 | $0.0005593 | $1.19 | $8,107.67 |
| 2017-02-27 | $0.0005586 | $0.0008856 | $0.0005584 | $0.0005782 | $19.73 | $12,211.19 |
| 2017-02-28 | $0.0005786 | $0.0008139 | $0.0005786 | $0.0007552 | $112.08 | $15,957.97 |