RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0007552 | $0.0007610 | $0.0006302 | $0.0006479 | $14.55 | $13,698.94 |
| 2017-03-02 | $0.0006491 | $0.001032 | $0.0006122 | $0.0006255 | $14.94 | $13,232.03 |
| 2017-03-03 | $0.0006254 | $0.0006631 | $0.0006254 | $0.0006630 | $4.42 | $14,032.74 |
| 2017-03-04 | $0.0006643 | $0.0007134 | $0.0006399 | $0.0006527 | $1.48 | $13,821.85 |
| 2017-03-05 | $0.0006522 | $0.0006571 | $0.0003021 | $0.0003548 | $52.99 | $7,517.58 |
| 2017-03-06 | $0.0003549 | $0.0007380 | $0.0003541 | $0.0005728 | $8.18 | $12,142.81 |
| 2017-03-07 | $0.0005729 | $0.0007335 | $0.0005006 | $0.0005017 | $9.47 | $10,640.72 |
| 2017-03-08 | $0.0005015 | $0.0007766 | $0.0004777 | $0.0005060 | $1.76 | $10,738.80 |
| 2017-03-09 | $0.0005062 | $0.0008023 | $0.0004800 | $0.0005348 | $25.46 | $11,356.52 |
| 2017-03-10 | $0.0005352 | $0.0008831 | $0.0004992 | $0.0007035 | $67.54 | $14,947.21 |
| 2017-03-11 | $0.0007033 | $0.001113 | $0.0006127 | $0.0006232 | $78.85 | $13,247.41 |
| 2017-03-12 | $0.0006236 | $0.001062 | $0.0005929 | $0.001014 | $141.95 | $21,561.16 |
| 2017-03-13 | $0.001014 | $0.001018 | $0.0006694 | $0.0006776 | $6.76 | $14,418.55 |
| 2017-03-14 | $0.0006777 | $0.0008714 | $0.0006067 | $0.0006076 | $5.25 | $12,936.72 |
| 2017-03-15 | $0.0006077 | $0.0006373 | $0.0005960 | $0.0006373 | $0.2161 | $13,576.38 |
| 2017-03-16 | $0.0006382 | $0.001067 | $0.0005877 | $0.0006058 | $4.61 | $12,911.95 |
| 2017-03-17 | $0.0006019 | $0.0009740 | $0.0005746 | $0.0009352 | $17.32 | $19,943.81 |
| 2017-03-18 | $0.0009347 | $0.0009470 | $0.0004980 | $0.0005064 | $0.01829 | $10,804.80 |
| 2017-03-19 | $0.0005079 | $0.0009392 | $0.0005079 | $0.0009123 | $17.67 | $19,477.08 |
| 2017-03-20 | $0.0009128 | $0.0009315 | $0.0005864 | $0.0005904 | $0.02362 | $12,610.29 |
| 2017-03-21 | $0.0005910 | $0.0009166 | $0.0005910 | $0.0008852 | $0.4077 | $18,918.53 |
| 2017-03-22 | $0.0008853 | $0.0008853 | $0.0005795 | $0.0005980 | $0.3285 | $12,787.27 |
| 2017-03-23 | $0.0005985 | $0.0006031 | $0.0005865 | $0.0005920 | $0.1515 | $12,665.40 |
| 2017-03-24 | $0.0005919 | $0.0008861 | $0.0005352 | $0.0005719 | $25.24 | $12,241.72 |
| 2017-03-25 | $0.0005713 | $0.0008020 | $0.0004819 | $0.0005350 | $12.13 | $11,458.82 |
| 2017-03-26 | $0.0005357 | $0.0007999 | $0.0005057 | $0.0005994 | $44.35 | $12,843.24 |
| 2017-03-27 | $0.0006027 | $0.001046 | $0.0006026 | $0.001046 | $100.95 | $22,414.70 |
| 2017-03-28 | $0.001045 | $0.001045 | $0.0008280 | $0.0009948 | $8.25 | $21,327.73 |
| 2017-03-29 | $0.0009938 | $0.001002 | $0.0008520 | $0.0008528 | $0.03856 | $18,287.84 |
| 2017-03-30 | $0.0008546 | $0.003809 | $0.0008546 | $0.002648 | $1,751.93 | $56,805.68 |
| 2017-03-31 | $0.002649 | $0.002700 | $0.001309 | $0.001372 | $0.1186 | $29,436.05 |