RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.001372 | $0.001376 | $0.0009656 | $0.0009833 | $126.91 | $21,102.87 |
| 2017-04-02 | $0.0009834 | $0.001015 | $0.0009787 | $0.001014 | $0.2644 | $21,768.43 |
| 2017-04-03 | $0.001015 | $0.001809 | $0.001005 | $0.001144 | $5.34 | $24,561.62 |
| 2017-04-04 | $0.001146 | $0.001258 | $0.001145 | $0.001258 | $2.01 | $27,018.98 |
| 2017-04-05 | $0.001259 | $0.001260 | $0.001236 | $0.001249 | $0.2532 | $26,824.15 |
| 2017-04-06 | $0.001250 | $0.002225 | $0.001250 | $0.001904 | $77.50 | $40,920.76 |
| 2017-04-07 | $0.001898 | $0.002301 | $0.001408 | $0.001801 | $170.21 | $38,707.67 |
| 2017-04-08 | $0.001794 | $0.002199 | $0.001417 | $0.001623 | $2.05 | $34,893.89 |
| 2017-04-09 | $0.001624 | $0.002115 | $0.001152 | $0.001152 | $54.17 | $24,782.07 |
| 2017-04-10 | $0.001152 | $0.001155 | $0.001144 | $0.001153 | $8.53 | $24,793.92 |
| 2017-04-11 | $0.001261 | $0.001486 | $0.001261 | $0.001482 | $10.64 | $31,895.29 |
| 2017-04-12 | $0.001482 | $0.002374 | $0.001473 | $0.001476 | $24.16 | $31,781.06 |
| 2017-04-13 | $0.001477 | $0.001641 | $0.001438 | $0.001438 | $1.40 | $30,965.89 |
| 2017-04-14 | $0.001440 | $0.002397 | $0.001438 | $0.002277 | $169.55 | $49,032.58 |
| 2017-04-15 | $0.002276 | $0.002970 | $0.002245 | $0.002263 | $123.99 | $48,749.60 |
| 2017-04-16 | $0.002263 | $0.003063 | $0.002192 | $0.002721 | $218.33 | $58,627.10 |
| 2017-04-17 | $0.002721 | $0.003115 | $0.002117 | $0.002722 | $262.49 | $58,671.77 |
| 2017-04-18 | $0.002722 | $0.003151 | $0.002196 | $0.002314 | $149.68 | $49,895.02 |
| 2017-04-19 | $0.002315 | $0.002514 | $0.002064 | $0.002179 | $199.26 | $46,980.27 |
| 2017-04-20 | $0.002180 | $0.002804 | $0.002162 | $0.002163 | $1.38 | $46,661.70 |
| 2017-04-21 | $0.002164 | $0.002322 | $0.002139 | $0.002151 | $2.25 | $46,407.18 |
| 2017-04-22 | $0.002152 | $0.002325 | $0.002127 | $0.002242 | $2.14 | $48,381.42 |
| 2017-04-23 | $0.002242 | $0.002243 | $0.001782 | $0.001787 | $36.63 | $38,570.73 |
| 2017-04-24 | $0.001790 | $0.001901 | $0.001790 | $0.001875 | $3.51 | $40,492.89 |
| 2017-04-25 | $0.001876 | $0.002066 | $0.001875 | $0.001962 | $21.63 | $42,367.40 |
| 2017-04-26 | $0.001962 | $0.001968 | $0.001901 | $0.001947 | $0.9847 | $42,070.46 |
| 2017-04-27 | $0.001948 | $0.001969 | $0.001840 | $0.001924 | $3.56 | $41,576.70 |
| 2017-04-28 | $0.001924 | $0.002032 | $0.001538 | $0.001751 | $24.35 | $37,848.76 |
| 2017-04-29 | $0.001753 | $0.001864 | $0.001731 | $0.001732 | $0.2626 | $37,439.77 |
| 2017-04-30 | $0.001824 | $0.001829 | $0.001389 | $0.001631 | $23.67 | $35,274.19 |