RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001631 | $0.001779 | $0.001631 | $0.001734 | $0.6777 | $37,520.45 |
| 2017-05-02 | $0.001734 | $0.001779 | $0.001507 | $0.001540 | $1.89 | $33,324.50 |
| 2017-05-03 | $0.001541 | $0.001797 | $0.001541 | $0.001743 | $0.8536 | $37,736.39 |
| 2017-05-04 | $0.001744 | $0.001763 | $0.001495 | $0.001538 | $17.12 | $33,291.86 |
| 2017-05-05 | $0.001541 | $0.001711 | $0.001541 | $0.001622 | $8.73 | $35,119.93 |
| 2017-05-06 | $0.001627 | $0.002192 | $0.001567 | $0.001816 | $27.03 | $39,330.32 |
| 2017-05-07 | $0.001816 | $0.002312 | $0.001773 | $0.001868 | $28.22 | $40,478.95 |
| 2017-05-08 | $0.001868 | $0.002302 | $0.001860 | $0.002102 | $4.82 | $45,568.65 |
| 2017-05-09 | $0.002103 | $0.002427 | $0.002012 | $0.002089 | $31.76 | $45,284.11 |
| 2017-05-10 | $0.002090 | $0.002448 | $0.002047 | $0.002198 | $24.35 | $47,654.33 |
| 2017-05-11 | $0.002202 | $0.002564 | $0.002074 | $0.002391 | $48.30 | $51,867.06 |
| 2017-05-12 | $0.002394 | $0.002509 | $0.002210 | $0.002260 | $104.19 | $49,028.42 |
| 2017-05-13 | $0.002153 | $0.002561 | $0.002116 | $0.002235 | $18.15 | $48,497.94 |
| 2017-05-14 | $0.002242 | $0.002534 | $0.002231 | $0.002416 | $1.33 | $52,452.91 |
| 2017-05-15 | $0.002418 | $0.002456 | $0.002071 | $0.002406 | $5.29 | $52,239.10 |
| 2017-05-16 | $0.002402 | $0.002538 | $0.002022 | $0.002087 | $11.55 | $45,328.96 |
| 2017-05-17 | $0.002086 | $0.002627 | $0.0009768 | $0.001497 | $103.80 | $32,529.47 |
| 2017-05-18 | $0.001496 | $0.002342 | $0.001348 | $0.002318 | $30.29 | $50,372.41 |
| 2017-05-19 | $0.002319 | $0.002381 | $0.001718 | $0.001807 | $9.12 | $39,286.64 |
| 2017-05-20 | $0.001805 | $0.002220 | $0.001691 | $0.001702 | $3.83 | $37,007.94 |
| 2017-05-21 | $0.001701 | $0.002162 | $0.001692 | $0.002053 | $12.52 | $44,647.81 |
| 2017-05-22 | $0.002060 | $0.003039 | $0.001781 | $0.003039 | $117.75 | $66,116.21 |
| 2017-05-23 | $0.003035 | $0.003172 | $0.002134 | $0.003163 | $870.28 | $68,815.07 |
| 2017-05-24 | $0.003166 | $0.003273 | $0.002626 | $0.002684 | $0.3281 | $58,407.37 |
| 2017-05-25 | $0.002679 | $0.003092 | $0.001878 | $0.001983 | $232.55 | $43,172.27 |
| 2017-05-26 | $0.001968 | $0.002891 | $0.001968 | $0.002230 | $9.45 | $48,549.95 |
| 2017-05-27 | $0.002237 | $0.002391 | $0.001904 | $0.002014 | $2.13 | $43,851.69 |
| 2017-05-28 | $0.002026 | $0.002549 | $0.001651 | $0.001827 | $42.81 | $39,800.16 |
| 2017-05-29 | $0.001824 | $0.002370 | $0.001682 | $0.002321 | $116.78 | $50,553.27 |
| 2017-05-30 | $0.002323 | $0.002365 | $0.001747 | $0.001767 | $24.63 | $38,497.85 |
| 2017-05-31 | $0.001774 | $0.002400 | $0.001752 | $0.001919 | $3.68 | $41,821.55 |