RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001921 | $0.002164 | $0.001834 | $0.002159 | $138.73 | $47,042.49 |
| 2017-06-02 | $0.002160 | $0.002674 | $0.002057 | $0.002674 | $40.93 | $58,280.55 |
| 2017-06-03 | $0.002673 | $0.002676 | $0.002480 | $0.002643 | $32.01 | $57,601.75 |
| 2017-06-04 | $0.002635 | $0.002635 | $0.002550 | $0.002592 | $1.14 | $56,503.16 |
| 2017-06-05 | $0.002592 | $0.003090 | $0.002592 | $0.003090 | $297.70 | $67,364.59 |
| 2017-06-06 | $0.003099 | $0.003268 | $0.002857 | $0.003210 | $118.75 | $69,993.67 |
| 2017-06-07 | $0.003211 | $0.003327 | $0.003077 | $0.003132 | $34.97 | $68,313.34 |
| 2017-06-08 | $0.003148 | $0.003333 | $0.001378 | $0.002692 | $745.05 | $58,726.52 |
| 2017-06-09 | $0.002688 | $0.002987 | $0.002548 | $0.002610 | $27.31 | $56,928.53 |
| 2017-06-10 | $0.002614 | $0.002741 | $0.002408 | $0.002459 | $3.31 | $53,649.09 |
| 2017-06-11 | $0.002458 | $0.002830 | $0.001770 | $0.002829 | $155.25 | $61,740.25 |
| 2017-06-12 | $0.002826 | $0.002930 | $0.001831 | $0.002702 | $91.55 | $58,971.34 |
| 2017-06-13 | $0.002693 | $0.002955 | $0.002394 | $0.002764 | $12.53 | $60,321.63 |
| 2017-06-14 | $0.002762 | $0.002822 | $0.001997 | $0.002089 | $12.51 | $45,597.55 |
| 2017-06-15 | $0.002089 | $0.002526 | $0.002032 | $0.002343 | $107.57 | $51,154.03 |
| 2017-06-16 | $0.002341 | $0.002408 | $0.001938 | $0.002298 | $85.28 | $50,179.52 |
| 2017-06-17 | $0.002298 | $0.003006 | $0.002298 | $0.002960 | $39.62 | $64,637.23 |
| 2017-06-18 | $0.002960 | $0.003596 | $0.002494 | $0.003596 | $365.07 | $78,532.78 |
| 2017-06-19 | $0.003596 | $0.003596 | $0.001973 | $0.001973 | $10.59 | $43,105.72 |
| 2017-06-20 | $0.001973 | $0.002048 | $0.001973 | $0.002048 | $0.2055 | $44,748.49 |
| 2017-06-21 | $0.002048 | $0.002496 | $0.002030 | $0.002032 | $3.89 | $44,397.28 |
| 2017-06-22 | $0.002032 | $0.002384 | $0.002006 | $0.002266 | $2.07 | $49,513.38 |
| 2017-06-23 | $0.002266 | $0.002594 | $0.002266 | $0.002460 | $20.54 | $53,770.50 |
| 2017-06-24 | $0.002459 | $0.002466 | $0.002245 | $0.002288 | $31.56 | $50,020.36 |
| 2017-06-25 | $0.002283 | $0.002408 | $0.002178 | $0.002243 | $1.13 | $49,027.90 |
| 2017-06-26 | $0.002241 | $0.002382 | $0.002084 | $0.002222 | $16.24 | $48,580.69 |
| 2017-06-27 | $0.002222 | $0.002329 | $0.002090 | $0.002329 | $2.48 | $50,932.51 |
| 2017-06-28 | $0.002344 | $0.002589 | $0.002258 | $0.002555 | $2.64 | $55,873.05 |
| 2017-06-29 | $0.002553 | $0.003507 | $0.002296 | $0.002451 | $34.49 | $53,613.49 |
| 2017-06-30 | $0.002456 | $0.01254 | $0.002299 | $0.002639 | $276.10 | $57,733.08 |