RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002638 | $0.003518 | $0.002606 | $0.003154 | $38.66 | $68,992.19 |
| 2017-07-02 | $0.003153 | $0.003223 | $0.002840 | $0.002997 | $2.77 | $65,585.10 |
| 2017-07-03 | $0.002986 | $0.003344 | $0.002963 | $0.003305 | $1.84 | $72,324.11 |
| 2017-07-04 | $0.003297 | $0.003407 | $0.003081 | $0.003136 | $0.6209 | $68,628.45 |
| 2017-07-05 | $0.003134 | $0.004340 | $0.003083 | $0.003222 | $54.01 | $70,527.52 |
| 2017-07-06 | $0.003224 | $0.004840 | $0.003172 | $0.003350 | $25.97 | $73,328.89 |
| 2017-07-07 | $0.003352 | $0.004009 | $0.003324 | $0.003424 | $31.87 | $74,975.38 |
| 2017-07-08 | $0.003427 | $0.004419 | $0.003165 | $0.003362 | $13.24 | $73,622.95 |
| 2017-07-09 | $0.003365 | $0.004710 | $0.003356 | $0.003826 | $105.52 | $83,780.38 |
| 2017-07-10 | $0.003833 | $0.004531 | $0.003303 | $0.003448 | $8.58 | $75,514.29 |
| 2017-07-11 | $0.003440 | $0.003614 | $0.003292 | $0.003338 | $3.35 | $73,112.54 |
| 2017-07-12 | $0.003321 | $0.003469 | $0.001423 | $0.001431 | $305.86 | $31,345.05 |
| 2017-07-13 | $0.001432 | $0.003336 | $0.001427 | $0.002507 | $18.88 | $54,926.65 |
| 2017-07-14 | $0.002505 | $0.003464 | $0.002494 | $0.002822 | $53.21 | $61,846.01 |
| 2017-07-15 | $0.002818 | $0.004955 | $0.002703 | $0.004141 | $269.90 | $90,759.18 |
| 2017-07-16 | $0.004129 | $0.008908 | $0.003675 | $0.007680 | $488.62 | $168,353 |
| 2017-07-17 | $0.007672 | $0.008657 | $0.003765 | $0.006441 | $700.65 | $141,203 |
| 2017-07-18 | $0.006457 | $0.008010 | $0.005248 | $0.007978 | $304.21 | $174,919 |
| 2017-07-19 | $0.007990 | $0.007990 | $0.004470 | $0.006424 | $977.62 | $140,874 |
| 2017-07-20 | $0.006405 | $0.007162 | $0.005447 | $0.006437 | $152.26 | $141,183 |
| 2017-07-21 | $0.006485 | $0.007010 | $0.005630 | $0.005682 | $124.80 | $124,642 |
| 2017-07-22 | $0.005681 | $0.007027 | $0.005654 | $0.006312 | $52.13 | $138,468 |
| 2017-07-23 | $0.006312 | $0.006348 | $0.002113 | $0.003745 | $544.57 | $82,168.37 |
| 2017-07-24 | $0.003741 | $0.005535 | $0.002126 | $0.002207 | $629.49 | $48,422.72 |
| 2017-07-25 | $0.002206 | $0.004452 | $0.002206 | $0.003301 | $234.30 | $72,449.29 |
| 2017-07-26 | $0.003303 | $0.004451 | $0.002854 | $0.004255 | $142.66 | $93,389.38 |
| 2017-07-27 | $0.004267 | $0.004286 | $0.002515 | $0.003024 | $114.50 | $66,390.99 |
| 2017-07-28 | $0.003034 | $0.003188 | $0.002820 | $0.002987 | $27.03 | $65,587.44 |
| 2017-07-29 | $0.003032 | $0.003040 | $0.002678 | $0.002718 | $24.50 | $59,682.61 |
| 2017-07-30 | $0.002718 | $0.002780 | $0.001927 | $0.002617 | $467.21 | $57,474.14 |
| 2017-07-31 | $0.002620 | $0.002708 | $0.002040 | $0.002117 | $99.61 | $46,498.05 |