RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002118 | $0.002576 | $0.001724 | $0.001783 | $4.57 | $39,165.52 |
| 2017-08-02 | $0.001783 | $0.002940 | $0.001647 | $0.002456 | $41.57 | $53,947.58 |
| 2017-08-03 | $0.002460 | $0.003557 | $0.002305 | $0.003540 | $331.86 | $77,788.63 |
| 2017-08-04 | $0.003539 | $0.004548 | $0.003055 | $0.003513 | $313.60 | $77,190.48 |
| 2017-08-05 | $0.003511 | $0.004231 | $0.003509 | $0.004231 | $355.64 | $92,978.46 |
| 2017-08-06 | $0.004232 | $0.004281 | $0.002725 | $0.002905 | $28.16 | $63,845.18 |
| 2017-08-07 | $0.002898 | $0.003823 | $0.002873 | $0.003592 | $1.18 | $78,955.02 |
| 2017-08-08 | $0.003595 | $0.005278 | $0.003269 | $0.003797 | $233.41 | $83,489.77 |
| 2017-08-09 | $0.003795 | $0.005778 | $0.003756 | $0.004245 | $40.69 | $93,347.19 |
| 2017-08-10 | $0.004246 | $0.005821 | $0.004230 | $0.004407 | $37.54 | $96,918.87 |
| 2017-08-11 | $0.004407 | $0.006146 | $0.004387 | $0.004713 | $71.48 | $103,652 |
| 2017-08-12 | $0.004709 | $0.006280 | $0.004709 | $0.004955 | $145.75 | $108,997 |
| 2017-08-13 | $0.004950 | $0.005900 | $0.004158 | $0.004262 | $55.24 | $93,768.03 |
| 2017-08-14 | $0.004265 | $0.005239 | $0.004260 | $0.004608 | $14.46 | $101,380 |
| 2017-08-15 | $0.004619 | $0.005178 | $0.003786 | $0.004038 | $462.26 | $88,857.82 |
| 2017-08-16 | $0.004041 | $0.004255 | $0.003756 | $0.004132 | $33.02 | $90,944.27 |
| 2017-08-17 | $0.004133 | $0.004164 | $0.003677 | $0.003765 | $16.70 | $82,873.43 |
| 2017-08-18 | $0.003758 | $0.004457 | $0.003693 | $0.003820 | $33.57 | $84,090.79 |
| 2017-08-19 | $0.003830 | $0.003884 | $0.003460 | $0.003540 | $131.11 | $77,942.63 |
| 2017-08-20 | $0.003524 | $0.005495 | $0.003524 | $0.004499 | $3,005.76 | $99,073.32 |
| 2017-08-21 | $0.004481 | $0.007575 | $0.004111 | $0.006306 | $2,391.77 | $138,881 |
| 2017-08-22 | $0.006321 | $0.006321 | $0.004283 | $0.004503 | $373.83 | $99,190.85 |
| 2017-08-23 | $0.004494 | $0.004680 | $0.003951 | $0.003951 | $238.59 | $87,035.59 |
| 2017-08-24 | $0.003953 | $0.004761 | $0.003922 | $0.004179 | $6.88 | $92,062.68 |
| 2017-08-25 | $0.004172 | $0.004489 | $0.004084 | $0.004148 | $8.58 | $91,398.36 |
| 2017-08-26 | $0.004149 | $0.004737 | $0.003341 | $0.003649 | $159.28 | $80,422.05 |
| 2017-08-27 | $0.003649 | $0.006516 | $0.003647 | $0.004083 | $128.63 | $89,986.98 |
| 2017-08-28 | $0.004087 | $0.004865 | $0.003778 | $0.004338 | $11.47 | $95,613.78 |
| 2017-08-29 | $0.004345 | $0.005055 | $0.004088 | $0.004324 | $9.50 | $95,330.44 |
| 2017-08-30 | $0.004318 | $0.005971 | $0.003639 | $0.004450 | $410.58 | $98,113.79 |
| 2017-08-31 | $0.004442 | $0.006015 | $0.004268 | $0.004311 | $90.59 | $95,063.76 |