RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.004866 | $0.006062 | $0.004325 | $0.005363 | $737.59 | $118,738 |
| 2017-10-02 | $0.005361 | $0.005493 | $0.005315 | $0.005401 | $7.86 | $119,590 |
| 2017-10-03 | $0.005401 | $0.006386 | $0.005176 | $0.006378 | $31.35 | $141,251 |
| 2017-10-04 | $0.006393 | $0.006686 | $0.004075 | $0.004386 | $114.80 | $97,148.23 |
| 2017-10-05 | $0.004390 | $0.004834 | $0.004083 | $0.004650 | $13.31 | $103,005 |
| 2017-10-06 | $0.004648 | $0.004806 | $0.004590 | $0.004635 | $8.90 | $102,677 |
| 2017-10-07 | $0.004636 | $0.005281 | $0.004498 | $0.004678 | $12.17 | $103,654 |
| 2017-10-08 | $0.004666 | $0.007021 | $0.004632 | $0.004786 | $19.28 | $106,047 |
| 2017-10-09 | $0.004787 | $0.005114 | $0.004723 | $0.005026 | $24.06 | $111,383 |
| 2017-10-10 | $0.005025 | $0.005145 | $0.004634 | $0.004668 | $487.53 | $103,472 |
| 2017-10-11 | $0.004668 | $0.005193 | $0.004589 | $0.005063 | $18.48 | $112,241 |
| 2017-10-12 | $0.005068 | $0.007361 | $0.004788 | $0.005587 | $26.22 | $123,860 |
| 2017-10-13 | $0.005604 | $0.006222 | $0.005568 | $0.006170 | $33.21 | $136,815 |
| 2017-10-14 | $0.006172 | $0.006642 | $0.005801 | $0.006133 | $15.21 | $136,004 |
| 2017-10-15 | $0.006144 | $0.006344 | $0.005674 | $0.005919 | $10.18 | $131,273 |
| 2017-10-16 | $0.005920 | $0.007485 | $0.005451 | $0.005720 | $160.54 | $126,888 |
| 2017-10-17 | $0.005721 | $0.007637 | $0.005553 | $0.005712 | $11.53 | $126,724 |
| 2017-10-18 | $0.005713 | $0.005758 | $0.005237 | $0.005731 | $14.12 | $127,155 |
| 2017-10-19 | $0.005788 | $0.006885 | $0.005650 | $0.005931 | $169.91 | $131,610 |
| 2017-10-20 | $0.005933 | $0.006285 | $0.005677 | $0.006078 | $12.60 | $134,886 |
| 2017-10-21 | $0.006065 | $0.006211 | $0.005673 | $0.005762 | $598.41 | $127,891 |
| 2017-10-22 | $0.005764 | $0.005815 | $0.005518 | $0.005716 | $25.49 | $126,888 |
| 2017-10-23 | $0.005707 | $0.005788 | $0.005252 | $0.005640 | $7.88 | $125,218 |
| 2017-10-24 | $0.005628 | $0.005678 | $0.005270 | $0.005292 | $21.80 | $117,493 |
| 2017-10-25 | $0.005294 | $0.005515 | $0.005157 | $0.005506 | $10.37 | $122,255 |
| 2017-10-26 | $0.005505 | $0.006602 | $0.005469 | $0.005650 | $18.10 | $125,475 |
| 2017-10-27 | $0.005651 | $0.005756 | $0.005471 | $0.005518 | $19.18 | $122,555 |
| 2017-10-28 | $0.005533 | $0.007305 | $0.005533 | $0.005637 | $53.82 | $125,212 |
| 2017-10-29 | $0.005629 | $0.007127 | $0.005536 | $0.005945 | $20.67 | $132,081 |
| 2017-10-30 | $0.005911 | $0.005968 | $0.005794 | $0.005903 | $8.94 | $131,155 |
| 2017-10-31 | $0.005883 | $0.006222 | $0.005880 | $0.006191 | $13.59 | $137,572 |