RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.006186 | $0.007369 | $0.006111 | $0.006452 | $174.29 | $143,401 |
| 2017-11-02 | $0.006459 | $0.007210 | $0.006459 | $0.006751 | $14.42 | $150,063 |
| 2017-11-03 | $0.006742 | $0.009014 | $0.006700 | $0.006901 | $159.13 | $153,408 |
| 2017-11-04 | $0.006883 | $0.007822 | $0.006775 | $0.007080 | $42.85 | $157,413 |
| 2017-11-05 | $0.007068 | $0.007270 | $0.006676 | $0.006751 | $29.59 | $150,115 |
| 2017-11-06 | $0.006766 | $0.008855 | $0.006191 | $0.006552 | $165.54 | $145,710 |
| 2017-11-07 | $0.006541 | $0.008785 | $0.006194 | $0.006710 | $36.44 | $149,249 |
| 2017-11-08 | $0.006689 | $0.007372 | $0.006518 | $0.006728 | $15.28 | $149,655 |
| 2017-11-09 | $0.006721 | $0.006721 | $0.006163 | $0.006184 | $108.08 | $137,574 |
| 2017-11-10 | $0.006202 | $0.006929 | $0.005953 | $0.006070 | $5.88 | $135,072 |
| 2017-11-11 | $0.006049 | $0.006353 | $0.005235 | $0.005602 | $76.64 | $124,663 |
| 2017-11-12 | $0.005598 | $0.007401 | $0.004032 | $0.004174 | $644.56 | $92,889.67 |
| 2017-11-13 | $0.004180 | $0.007433 | $0.004148 | $0.007234 | $52.52 | $161,020 |
| 2017-11-14 | $0.007249 | $0.007319 | $0.005444 | $0.006211 | $6.10 | $138,261 |
| 2017-11-15 | $0.006215 | $0.006848 | $0.006026 | $0.006575 | $12.98 | $146,386 |
| 2017-11-16 | $0.006604 | $0.007394 | $0.006535 | $0.006967 | $17.33 | $155,129 |
| 2017-11-17 | $0.006955 | $0.007108 | $0.006242 | $0.006790 | $27.27 | $151,224 |
| 2017-11-18 | $0.006764 | $0.007743 | $0.005663 | $0.006114 | $8.14 | $136,170 |
| 2017-11-19 | $0.006102 | $0.007754 | $0.006073 | $0.006277 | $11.19 | $139,822 |
| 2017-11-20 | $0.006274 | $0.006448 | $0.006053 | $0.006268 | $15.87 | $139,645 |
| 2017-11-21 | $0.006269 | $0.006593 | $0.005916 | $0.005997 | $18.23 | $133,621 |
| 2017-11-22 | $0.006008 | $0.007266 | $0.005876 | $0.006089 | $53.17 | $135,682 |
| 2017-11-23 | $0.006087 | $0.006193 | $0.005798 | $0.005798 | $9.93 | $129,226 |
| 2017-11-24 | $0.005790 | $0.006051 | $0.005683 | $0.006007 | $230.09 | $133,899 |
| 2017-11-25 | $0.005995 | $0.008197 | $0.005881 | $0.008137 | $99.97 | $181,395 |
| 2017-11-26 | $0.008134 | $0.008839 | $0.008125 | $0.008733 | $64.85 | $194,710 |
| 2017-11-27 | $0.008735 | $0.009043 | $0.006997 | $0.007104 | $15.86 | $158,417 |
| 2017-11-28 | $0.008967 | $0.008967 | $0.007155 | $0.007372 | $10.31 | $164,407 |
| 2017-11-29 | $0.007368 | $0.008584 | $0.005939 | $0.006948 | $627.79 | $154,974 |
| 2017-11-30 | $0.007055 | $0.007602 | $0.005489 | $0.007532 | $12.26 | $168,023 |