RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.007495 | $0.007578 | $0.005596 | $0.006285 | $131.13 | $140,225 |
| 2017-12-02 | $0.006280 | $0.007802 | $0.006182 | $0.006334 | $6.03 | $141,339 |
| 2017-12-03 | $0.006340 | $0.008075 | $0.006247 | $0.006611 | $201.95 | $147,525 |
| 2017-12-04 | $0.006633 | $0.006838 | $0.006249 | $0.006631 | $114.91 | $147,997 |
| 2017-12-05 | $0.006644 | $0.007508 | $0.006551 | $0.007388 | $709.49 | $164,906 |
| 2017-12-06 | $0.007371 | $0.008517 | $0.007190 | $0.007843 | $36.29 | $175,086 |
| 2017-12-07 | $0.007829 | $0.01558 | $0.007829 | $0.01558 | $734.89 | $347,925 |
| 2017-12-08 | $0.01562 | $0.01585 | $0.008872 | $0.009280 | $98.72 | $207,214 |
| 2017-12-09 | $0.009270 | $0.01181 | $0.008770 | $0.01043 | $37.45 | $232,819 |
| 2017-12-10 | $0.01045 | $0.01045 | $0.007652 | $0.008465 | $34.63 | $189,069 |
| 2017-12-11 | $0.008407 | $0.01168 | $0.007947 | $0.01141 | $4,114.27 | $254,933 |
| 2017-12-12 | $0.01145 | $0.01261 | $0.006742 | $0.01175 | $462.15 | $262,412 |
| 2017-12-13 | $0.01176 | $0.01187 | $0.006891 | $0.01068 | $1,930.86 | $238,596 |
| 2017-12-14 | $0.01064 | $0.01095 | $0.008346 | $0.01093 | $96.76 | $244,282 |
| 2017-12-15 | $0.01095 | $0.01096 | $0.007969 | $0.008528 | $350.75 | $190,598 |
| 2017-12-16 | $0.008540 | $0.01063 | $0.007937 | $0.01055 | $180.01 | $235,765 |
| 2017-12-17 | $0.01055 | $0.01059 | $0.007649 | $0.008202 | $212.08 | $183,356 |
| 2017-12-18 | $0.008227 | $0.01032 | $0.007518 | $0.01032 | $77.86 | $230,813 |
| 2017-12-19 | $0.01033 | $0.01037 | $0.006980 | $0.008642 | $215.45 | $193,238 |
| 2017-12-20 | $0.008633 | $0.01192 | $0.006562 | $0.01083 | $167.64 | $242,284 |
| 2017-12-21 | $0.01086 | $0.01112 | $0.006375 | $0.007516 | $1,185.34 | $168,113 |
| 2017-12-22 | $0.007542 | $0.007617 | $0.004693 | $0.005601 | $391.76 | $125,289 |
| 2017-12-23 | $0.005654 | $0.008695 | $0.004711 | $0.006891 | $756.78 | $154,158 |
| 2017-12-24 | $0.006979 | $0.008364 | $0.006488 | $0.007716 | $389.52 | $172,637 |
| 2017-12-25 | $0.007782 | $0.008612 | $0.006945 | $0.007854 | $441.71 | $175,756 |
| 2017-12-26 | $0.007852 | $0.009531 | $0.007320 | $0.007366 | $164.56 | $164,855 |
| 2017-12-27 | $0.007371 | $0.009325 | $0.007108 | $0.009018 | $447.74 | $201,860 |
| 2017-12-28 | $0.008999 | $0.009037 | $0.006677 | $0.007446 | $97.86 | $166,691 |
| 2017-12-29 | $0.007523 | $0.008733 | $0.007319 | $0.008333 | $340.78 | $186,566 |
| 2017-12-30 | $0.008314 | $0.008658 | $0.006210 | $0.007712 | $897.66 | $172,689 |
| 2017-12-31 | $0.007629 | $0.008851 | $0.006965 | $0.007799 | $416.34 | $174,668 |