RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.03407 | $0.03422 | $0.02532 | $0.02648 | $2,296.82 | $595,488 |
| 2018-02-02 | $0.02643 | $0.02643 | $0.02236 | $0.02553 | $147.89 | $574,069 |
| 2018-02-03 | $0.02561 | $0.02825 | $0.02370 | $0.02698 | $173.00 | $606,833 |
| 2018-02-04 | $0.02699 | $0.02730 | $0.02037 | $0.02140 | $1,434.96 | $481,308 |
| 2018-02-05 | $0.02119 | $0.02360 | $0.01600 | $0.01650 | $257.73 | $371,153 |
| 2018-02-06 | $0.01652 | $0.01942 | $0.01293 | $0.01487 | $1,574.77 | $334,623 |
| 2018-02-07 | $0.01472 | $0.02009 | $0.01433 | $0.01673 | $284.98 | $376,536 |
| 2018-02-08 | $0.01667 | $0.02133 | $0.01667 | $0.01901 | $28.16 | $427,865 |
| 2018-02-09 | $0.01907 | $0.02125 | $0.01721 | $0.02101 | $1,002.26 | $472,964 |
| 2018-02-10 | $0.02103 | $0.02246 | $0.01766 | $0.01891 | $1,015.41 | $425,734 |
| 2018-02-11 | $0.01889 | $0.02043 | $0.01700 | $0.01700 | $190.78 | $382,672 |
| 2018-02-12 | $0.01710 | $0.01970 | $0.01710 | $0.01856 | $624.98 | $417,984 |
| 2018-02-13 | $0.01860 | $0.02014 | $0.01774 | $0.01792 | $69.45 | $403,668 |
| 2018-02-14 | $0.01787 | $0.02364 | $0.01787 | $0.02358 | $559.12 | $531,109 |
| 2018-02-15 | $0.02359 | $0.02420 | $0.01967 | $0.02260 | $202.93 | $509,061 |
| 2018-02-16 | $0.02250 | $0.02391 | $0.01960 | $0.02049 | $699.17 | $461,710 |
| 2018-02-17 | $0.02049 | $0.02180 | $0.02023 | $0.02123 | $522.62 | $478,462 |
| 2018-02-18 | $0.02130 | $0.02175 | $0.01951 | $0.01993 | $88.46 | $449,173 |
| 2018-02-19 | $0.01984 | $0.02273 | $0.01841 | $0.01853 | $469.97 | $417,580 |
| 2018-02-20 | $0.01854 | $0.02103 | $0.01854 | $0.02066 | $128.90 | $465,787 |
| 2018-02-21 | $0.02064 | $0.02196 | $0.01717 | $0.01750 | $55.79 | $394,441 |
| 2018-02-22 | $0.01748 | $0.01822 | $0.01628 | $0.01646 | $63.34 | $371,033 |
| 2018-02-23 | $0.01644 | $0.02817 | $0.01604 | $0.01900 | $3,698.23 | $428,402 |
| 2018-02-24 | $0.01897 | $0.02473 | $0.01871 | $0.01932 | $209.44 | $435,810 |
| 2018-02-25 | $0.01930 | $0.01963 | $0.01663 | $0.01714 | $328.23 | $386,548 |
| 2018-02-26 | $0.01716 | $0.01936 | $0.01684 | $0.01810 | $52.49 | $408,214 |
| 2018-02-27 | $0.01815 | $0.02016 | $0.01384 | $0.01997 | $1,503.56 | $450,450 |
| 2018-02-28 | $0.01994 | $0.01994 | $0.01494 | $0.01495 | $162.28 | $337,309 |