RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01497 | $0.01920 | $0.01483 | $0.01869 | $134.36 | $421,843 |
| 2018-03-02 | $0.01865 | $0.01907 | $0.01602 | $0.01666 | $151.99 | $375,998 |
| 2018-03-03 | $0.01664 | $0.01701 | $0.01627 | $0.01650 | $70.64 | $372,483 |
| 2018-03-04 | $0.01647 | $0.01649 | $0.01565 | $0.01634 | $101.06 | $368,844 |
| 2018-03-05 | $0.01633 | $0.01744 | $0.01612 | $0.01638 | $133.05 | $369,891 |
| 2018-03-06 | $0.01634 | $0.01634 | $0.01506 | $0.01535 | $209.76 | $346,571 |
| 2018-03-07 | $0.01533 | $0.01556 | $0.01360 | $0.01515 | $132.45 | $342,236 |
| 2018-03-08 | $0.01513 | $0.01544 | $0.01387 | $0.01431 | $30.54 | $323,203 |
| 2018-03-09 | $0.01422 | $0.01439 | $0.01205 | $0.01314 | $26.48 | $296,896 |
| 2018-03-10 | $0.01315 | $0.01364 | $0.01265 | $0.01277 | $78.79 | $288,464 |
| 2018-03-11 | $0.01272 | $0.01442 | $0.01208 | $0.01388 | $288.27 | $313,690 |
| 2018-03-12 | $0.01384 | $0.01434 | $0.01251 | $0.01289 | $63.43 | $291,269 |
| 2018-03-13 | $0.01282 | $0.01355 | $0.01265 | $0.01336 | $12.22 | $301,863 |
| 2018-03-14 | $0.01336 | $0.01349 | $0.01147 | $0.01150 | $891.16 | $259,833 |
| 2018-03-15 | $0.01149 | $0.01156 | $0.009829 | $0.009918 | $230.16 | $224,219 |
| 2018-03-16 | $0.009913 | $0.01066 | $0.009699 | $0.01028 | $36.53 | $232,353 |
| 2018-03-17 | $0.01029 | $0.01029 | $0.008599 | $0.008775 | $482.58 | $198,433 |
| 2018-03-18 | $0.008754 | $0.009224 | $0.008118 | $0.009130 | $27.27 | $206,470 |
| 2018-03-19 | $0.009091 | $0.009634 | $0.009035 | $0.009466 | $15.98 | $214,107 |
| 2018-03-20 | $0.009572 | $0.01000 | $0.009264 | $0.009866 | $32.11 | $223,176 |
| 2018-03-21 | $0.009884 | $0.01118 | $0.008380 | $0.009536 | $171.25 | $215,731 |
| 2018-03-22 | $0.009518 | $0.009707 | $0.008948 | $0.009137 | $25.01 | $206,724 |
| 2018-03-23 | $0.009136 | $0.01107 | $0.008482 | $0.01107 | $420.78 | $250,459 |
| 2018-03-24 | $0.01123 | $0.01127 | $0.009547 | $0.009570 | $73.32 | $216,595 |
| 2018-03-25 | $0.009438 | $0.01467 | $0.009214 | $0.009460 | $7,756.21 | $214,127 |
| 2018-03-26 | $0.009453 | $0.009625 | $0.008743 | $0.009572 | $244.37 | $216,698 |
| 2018-03-27 | $0.009558 | $0.009588 | $0.008612 | $0.008645 | $248.85 | $195,738 |
| 2018-03-28 | $0.008643 | $0.009582 | $0.007935 | $0.008646 | $495.72 | $195,774 |
| 2018-03-29 | $0.008656 | $0.01260 | $0.006757 | $0.006959 | $2,731.74 | $157,607 |
| 2018-03-30 | $0.006942 | $0.008174 | $0.006290 | $0.006358 | $238.23 | $143,997 |
| 2018-03-31 | $0.006359 | $0.006855 | $0.006359 | $0.006584 | $44.34 | $149,132 |