RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.006583 | $0.006748 | $0.006126 | $0.006520 | $24.03 | $147,714 |
| 2018-04-02 | $0.006552 | $0.007557 | $0.006427 | $0.006551 | $133.32 | $148,434 |
| 2018-04-03 | $0.006556 | $0.009936 | $0.006556 | $0.007570 | $857.18 | $171,542 |
| 2018-04-04 | $0.007565 | $0.009867 | $0.006404 | $0.006857 | $392.84 | $155,402 |
| 2018-04-05 | $0.006860 | $0.007518 | $0.006444 | $0.006743 | $35.55 | $152,841 |
| 2018-04-06 | $0.006709 | $0.006779 | $0.006459 | $0.006547 | $26.57 | $148,424 |
| 2018-04-07 | $0.006555 | $0.007111 | $0.006545 | $0.006967 | $20.46 | $157,959 |
| 2018-04-08 | $0.006973 | $0.007309 | $0.006513 | $0.006523 | $303.90 | $147,907 |
| 2018-04-09 | $0.006533 | $0.008317 | $0.006533 | $0.007768 | $275.23 | $176,167 |
| 2018-04-10 | $0.007774 | $0.009474 | $0.007394 | $0.007985 | $727.60 | $181,097 |
| 2018-04-11 | $0.007992 | $0.009679 | $0.007985 | $0.009679 | $429.30 | $219,553 |
| 2018-04-12 | $0.009655 | $0.02670 | $0.008721 | $0.02127 | $20,642.50 | $482,625 |
| 2018-04-13 | $0.02122 | $0.02579 | $0.01727 | $0.02549 | $8,860.55 | $578,336 |
| 2018-04-14 | $0.02549 | $0.02746 | $0.02272 | $0.02358 | $2,265.63 | $535,053 |
| 2018-04-15 | $0.02360 | $0.02444 | $0.01650 | $0.01661 | $5,001.12 | $377,063 |
| 2018-04-16 | $0.01661 | $0.01855 | $0.01074 | $0.01303 | $3,608.05 | $295,839 |
| 2018-04-17 | $0.01304 | $0.01396 | $0.01158 | $0.01388 | $856.26 | $315,188 |
| 2018-04-18 | $0.01390 | $0.01491 | $0.01381 | $0.01452 | $564.51 | $329,699 |
| 2018-04-19 | $0.01453 | $0.01453 | $0.01150 | $0.01182 | $348.29 | $268,316 |
| 2018-04-20 | $0.01182 | $0.01597 | $0.01178 | $0.01503 | $580.46 | $341,237 |
| 2018-04-21 | $0.01503 | $0.02187 | $0.01265 | $0.01464 | $2,503.41 | $332,565 |
| 2018-04-22 | $0.01464 | $0.01558 | $0.01418 | $0.01425 | $363.45 | $323,789 |
| 2018-04-23 | $0.01423 | $0.01458 | $0.01274 | $0.01275 | $461.90 | $289,697 |
| 2018-04-24 | $0.01276 | $0.01683 | $0.01188 | $0.01338 | $2,377.25 | $303,944 |
| 2018-04-25 | $0.01329 | $0.01471 | $0.01080 | $0.01081 | $761.16 | $245,688 |
| 2018-04-26 | $0.01090 | $0.01253 | $0.01064 | $0.01207 | $925.13 | $274,300 |
| 2018-04-27 | $0.01209 | $0.01209 | $0.008475 | $0.008946 | $2,395.85 | $203,345 |
| 2018-04-28 | $0.008916 | $0.01023 | $0.008893 | $0.009349 | $418.12 | $212,528 |
| 2018-04-29 | $0.009345 | $0.01121 | $0.009345 | $0.01082 | $226.57 | $245,891 |
| 2018-04-30 | $0.01081 | $0.01085 | $0.009387 | $0.009694 | $331.41 | $220,432 |