RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006817 | $0.007080 | $0.006702 | $0.006918 | $184.22 | $157,943 |
| 2018-06-02 | $0.006915 | $0.007287 | $0.006813 | $0.006946 | $202.38 | $158,592 |
| 2018-06-03 | $0.006948 | $0.007031 | $0.006917 | $0.007012 | $103.86 | $160,118 |
| 2018-06-04 | $0.007015 | $0.007034 | $0.005989 | $0.006374 | $542.02 | $145,569 |
| 2018-06-05 | $0.006377 | $0.006723 | $0.005931 | $0.006711 | $147.24 | $153,283 |
| 2018-06-06 | $0.006709 | $0.006920 | $0.006088 | $0.006426 | $58.43 | $146,790 |
| 2018-06-07 | $0.006432 | $0.006546 | $0.006432 | $0.006525 | $22.68 | $149,080 |
| 2018-06-08 | $0.006530 | $0.006822 | $0.006426 | $0.006791 | $189.86 | $155,174 |
| 2018-06-09 | $0.006788 | $0.006838 | $0.006527 | $0.006671 | $705.06 | $152,458 |
| 2018-06-10 | $0.006680 | $0.006680 | $0.005667 | $0.005751 | $68.74 | $131,438 |
| 2018-06-11 | $0.005759 | $0.005888 | $0.005678 | $0.005858 | $11.00 | $133,893 |
| 2018-06-12 | $0.005854 | $0.005953 | $0.005718 | $0.005778 | $71.73 | $132,094 |
| 2018-06-13 | $0.005793 | $0.005794 | $0.005265 | $0.005311 | $52.11 | $121,423 |
| 2018-06-14 | $0.005308 | $0.005550 | $0.005297 | $0.005457 | $10.84 | $124,782 |
| 2018-06-15 | $0.005448 | $0.005784 | $0.005192 | $0.005221 | $32.57 | $119,401 |
| 2018-06-16 | $0.005202 | $0.01027 | $0.005154 | $0.005404 | $2,598.42 | $123,600 |
| 2018-06-17 | $0.005418 | $0.005919 | $0.005247 | $0.005264 | $159.57 | $120,427 |
| 2018-06-18 | $0.005247 | $0.005926 | $0.005203 | $0.005926 | $26.20 | $135,571 |
| 2018-06-19 | $0.005923 | $0.007499 | $0.005892 | $0.007291 | $903.90 | $166,823 |
| 2018-06-20 | $0.007295 | $0.007391 | $0.006376 | $0.006683 | $289.56 | $152,924 |
| 2018-06-21 | $0.006684 | $0.006718 | $0.006507 | $0.006520 | $11.23 | $149,231 |
| 2018-06-22 | $0.006513 | $0.009922 | $0.005502 | $0.006414 | $1,411.96 | $146,819 |
| 2018-06-23 | $0.006415 | $0.007112 | $0.006344 | $0.007031 | $435.93 | $160,957 |
| 2018-06-24 | $0.007030 | $0.007041 | $0.006066 | $0.006717 | $141.56 | $153,791 |
| 2018-06-25 | $0.006704 | $0.006842 | $0.006524 | $0.006810 | $20.23 | $155,947 |
| 2018-06-26 | $0.006810 | $0.006855 | $0.006277 | $0.006326 | $120.18 | $144,875 |
| 2018-06-27 | $0.006324 | $0.006715 | $0.006117 | $0.006132 | $124.33 | $140,441 |
| 2018-06-28 | $0.006134 | $0.006237 | $0.005657 | $0.005689 | $72.17 | $130,312 |
| 2018-06-29 | $0.005692 | $0.005723 | $0.005109 | $0.005391 | $61.91 | $123,505 |
| 2018-06-30 | $0.005398 | $0.006101 | $0.005398 | $0.006067 | $35.64 | $139,001 |