RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.006068 | $0.006102 | $0.005971 | $0.006029 | $30.77 | $138,147 |
| 2018-07-02 | $0.006029 | $0.006497 | $0.005982 | $0.006409 | $48.58 | $146,874 |
| 2018-07-03 | $0.006379 | $0.006510 | $0.006217 | $0.006243 | $42.99 | $143,088 |
| 2018-07-04 | $0.006240 | $0.006927 | $0.006169 | $0.006770 | $49.59 | $155,203 |
| 2018-07-05 | $0.006785 | $0.006789 | $0.006600 | $0.006667 | $146.69 | $152,857 |
| 2018-07-06 | $0.006666 | $0.006838 | $0.006624 | $0.006743 | $23.10 | $154,608 |
| 2018-07-07 | $0.006731 | $0.006925 | $0.006648 | $0.006902 | $45.06 | $158,269 |
| 2018-07-08 | $0.006894 | $0.007093 | $0.006851 | $0.007044 | $41.78 | $161,557 |
| 2018-07-09 | $0.007043 | $0.007059 | $0.006772 | $0.006801 | $82.79 | $155,993 |
| 2018-07-10 | $0.006796 | $0.006980 | $0.006190 | $0.006192 | $266.94 | $142,061 |
| 2018-07-11 | $0.006193 | $0.007034 | $0.005487 | $0.005624 | $894.32 | $129,041 |
| 2018-07-12 | $0.005623 | $0.005623 | $0.005185 | $0.005363 | $44.56 | $123,071 |
| 2018-07-13 | $0.005369 | $0.005389 | $0.005185 | $0.005379 | $37.86 | $123,437 |
| 2018-07-14 | $0.005364 | $0.005403 | $0.005208 | $0.005264 | $10.54 | $120,829 |
| 2018-07-15 | $0.005263 | $0.005326 | $0.005137 | $0.005149 | $13.18 | $118,190 |
| 2018-07-16 | $0.005154 | $0.005710 | $0.005141 | $0.005400 | $38.46 | $123,968 |
| 2018-07-17 | $0.005386 | $0.005628 | $0.004818 | $0.005569 | $230.38 | $127,873 |
| 2018-07-18 | $0.005567 | $0.006504 | $0.005496 | $0.006269 | $299.55 | $143,968 |
| 2018-07-19 | $0.006266 | $0.006274 | $0.005487 | $0.005899 | $94.31 | $135,470 |
| 2018-07-20 | $0.005903 | $0.005903 | $0.005469 | $0.005502 | $20.23 | $126,375 |
| 2018-07-21 | $0.005501 | $0.005605 | $0.005429 | $0.005554 | $13.24 | $127,579 |
| 2018-07-22 | $0.005552 | $0.006188 | $0.005529 | $0.006071 | $123.74 | $139,488 |
| 2018-07-23 | $0.006064 | $0.006300 | $0.005235 | $0.005317 | $118.30 | $122,167 |
| 2018-07-24 | $0.005325 | $0.005988 | $0.005313 | $0.005987 | $13.45 | $137,594 |
| 2018-07-25 | $0.005877 | $0.006013 | $0.005640 | $0.005640 | $97.01 | $129,633 |
| 2018-07-26 | $0.005638 | $0.005889 | $0.005602 | $0.005727 | $24.62 | $131,640 |
| 2018-07-27 | $0.005724 | $0.006199 | $0.005692 | $0.005708 | $45.35 | $131,227 |
| 2018-07-28 | $0.005720 | $0.005755 | $0.005582 | $0.005648 | $13.05 | $129,867 |
| 2018-07-29 | $0.005671 | $0.005709 | $0.005609 | $0.005668 | $13.26 | $130,336 |
| 2018-07-30 | $0.005671 | $0.005684 | $0.005435 | $0.005653 | $13.79 | $129,999 |
| 2018-07-31 | $0.005642 | $0.005642 | $0.005288 | $0.005340 | $12.33 | $122,835 |