RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.005345 | $0.005348 | $0.005142 | $0.005250 | $52.80 | $120,758 |
| 2018-08-02 | $0.005252 | $0.005314 | $0.005099 | $0.005129 | $26.23 | $117,995 |
| 2018-08-03 | $0.005128 | $0.005128 | $0.004962 | $0.005040 | $12.45 | $115,968 |
| 2018-08-04 | $0.005047 | $0.005089 | $0.004738 | $0.004767 | $11.14 | $109,706 |
| 2018-08-05 | $0.004769 | $0.004822 | $0.004701 | $0.004789 | $19.21 | $110,224 |
| 2018-08-06 | $0.004795 | $0.004867 | $0.004670 | $0.004720 | $32.91 | $108,648 |
| 2018-08-07 | $0.004718 | $0.004856 | $0.004434 | $0.004434 | $16.43 | $102,081 |
| 2018-08-08 | $0.004439 | $0.004439 | $0.004071 | $0.004137 | $15.12 | $95,250.60 |
| 2018-08-09 | $0.004146 | $0.004365 | $0.004111 | $0.004320 | $7.39 | $99,483.62 |
| 2018-08-10 | $0.004316 | $0.004336 | $0.003884 | $0.003945 | $51.31 | $90,849.46 |
| 2018-08-11 | $0.003941 | $0.004366 | $0.003905 | $0.004266 | $19.96 | $98,265.86 |
| 2018-08-12 | $0.004254 | $0.004454 | $0.004024 | $0.004048 | $12.72 | $93,255.34 |
| 2018-08-13 | $0.004047 | $0.004156 | $0.003950 | $0.003950 | $68.64 | $91,000.93 |
| 2018-08-14 | $0.003946 | $0.003946 | $0.003471 | $0.003535 | $148.58 | $81,450.61 |
| 2018-08-15 | $0.003532 | $0.004224 | $0.003531 | $0.003644 | $353.77 | $83,981.19 |
| 2018-08-16 | $0.003639 | $0.003693 | $0.003565 | $0.003602 | $30.86 | $83,003.63 |
| 2018-08-17 | $0.003602 | $0.003718 | $0.003593 | $0.003682 | $37.10 | $84,867.84 |
| 2018-08-18 | $0.003691 | $0.003909 | $0.003544 | $0.003585 | $12.80 | $82,638.29 |
| 2018-08-19 | $0.003586 | $0.003657 | $0.003547 | $0.003638 | $18.97 | $83,868.71 |
| 2018-08-20 | $0.003632 | $0.003977 | $0.003510 | $0.003522 | $57.44 | $81,204.52 |
| 2018-08-21 | $0.003517 | $0.003640 | $0.003516 | $0.003631 | $101.25 | $83,732.90 |
| 2018-08-22 | $0.003632 | $0.003818 | $0.003524 | $0.003565 | $7.94 | $82,221.49 |
| 2018-08-23 | $0.003566 | $0.003671 | $0.003559 | $0.003660 | $13.83 | $84,427.29 |
| 2018-08-24 | $0.003663 | $0.003768 | $0.003635 | $0.003758 | $7.80 | $86,692.42 |
| 2018-08-25 | $0.003751 | $0.003803 | $0.003744 | $0.003779 | $7.82 | $87,182.59 |
| 2018-08-26 | $0.003787 | $0.003794 | $0.003693 | $0.003764 | $4.36 | $86,860.90 |
| 2018-08-27 | $0.003763 | $0.003863 | $0.003735 | $0.003863 | $14.05 | $89,152.66 |
| 2018-08-28 | $0.003856 | $0.004159 | $0.003850 | $0.003897 | $63.60 | $89,942.21 |
| 2018-08-29 | $0.003900 | $0.003971 | $0.003865 | $0.003943 | $257.78 | $91,014.88 |
| 2018-08-30 | $0.003945 | $0.004021 | $0.003820 | $0.003913 | $14.17 | $90,336.14 |
| 2018-08-31 | $0.003917 | $0.004080 | $0.003849 | $0.003877 | $34.37 | $89,512.91 |