RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.003872 | $0.004135 | $0.003868 | $0.004096 | $14.27 | $94,592.49 |
| 2018-09-02 | $0.004098 | $0.004105 | $0.003946 | $0.004009 | $8.49 | $92,592.13 |
| 2018-09-03 | $0.004008 | $0.004177 | $0.003959 | $0.004142 | $141.46 | $95,680.30 |
| 2018-09-04 | $0.004142 | $0.004215 | $0.004131 | $0.004192 | $10.00 | $96,832.49 |
| 2018-09-05 | $0.004195 | $0.004208 | $0.003888 | $0.003888 | $62.36 | $89,824.55 |
| 2018-09-06 | $0.003895 | $0.003895 | $0.003626 | $0.003710 | $8.66 | $85,726.42 |
| 2018-09-07 | $0.003706 | $0.003728 | $0.003584 | $0.003612 | $9.22 | $83,459.72 |
| 2018-09-08 | $0.003616 | $0.003666 | $0.003386 | $0.003405 | $9.19 | $78,696.73 |
| 2018-09-09 | $0.003403 | $0.003532 | $0.003395 | $0.003445 | $7.19 | $79,632.48 |
| 2018-09-10 | $0.003443 | $0.003494 | $0.003443 | $0.003472 | $7.62 | $80,275.54 |
| 2018-09-11 | $0.003478 | $0.003510 | $0.003425 | $0.003462 | $8.05 | $80,051.31 |
| 2018-09-12 | $0.003463 | $0.003554 | $0.003428 | $0.003549 | $14.80 | $82,053.51 |
| 2018-09-13 | $0.003552 | $0.003712 | $0.003552 | $0.003639 | $37.32 | $84,145.36 |
| 2018-09-14 | $0.003636 | $0.003686 | $0.003596 | $0.003640 | $10.61 | $84,186.01 |
| 2018-09-15 | $0.003635 | $0.003674 | $0.003626 | $0.003653 | $6.92 | $84,508.48 |
| 2018-09-16 | $0.003664 | $0.003664 | $0.003550 | $0.003573 | $45.12 | $82,656.73 |
| 2018-09-17 | $0.003582 | $0.003598 | $0.003427 | $0.003446 | $6.67 | $79,738.73 |
| 2018-09-18 | $0.003447 | $0.003511 | $0.003433 | $0.003492 | $6.74 | $80,804.40 |
| 2018-09-19 | $0.003494 | $0.003566 | $0.003394 | $0.003513 | $10.76 | $81,298.51 |
| 2018-09-20 | $0.003514 | $0.003653 | $0.003502 | $0.003580 | $13.41 | $82,868.36 |
| 2018-09-21 | $0.003581 | $0.003721 | $0.003576 | $0.003708 | $26.89 | $85,826.73 |
| 2018-09-22 | $0.003710 | $0.003844 | $0.003589 | $0.003688 | $36.54 | $85,376.27 |
| 2018-09-23 | $0.003690 | $0.003720 | $0.003665 | $0.003681 | $9.09 | $85,233.43 |
| 2018-09-24 | $0.003682 | $0.003693 | $0.003612 | $0.003624 | $6.93 | $83,925.13 |
| 2018-09-25 | $0.003620 | $0.003622 | $0.003495 | $0.003537 | $3.42 | $81,920.15 |
| 2018-09-26 | $0.003531 | $0.003598 | $0.003510 | $0.003556 | $31.77 | $82,372.07 |
| 2018-09-27 | $0.003561 | $0.003646 | $0.003440 | $0.003605 | $49.43 | $83,514.91 |
| 2018-09-28 | $0.003606 | $0.003667 | $0.003541 | $0.003582 | $15.36 | $82,997.18 |
| 2018-09-29 | $0.003580 | $0.003580 | $0.003136 | $0.003498 | $55.08 | $81,056.83 |
| 2018-09-30 | $0.003497 | $0.003499 | $0.003273 | $0.003310 | $7.14 | $76,701.61 |