Rhenium XRH
Xếp hạng #?
-
Rhenium (XRH)
Không theo dõi
Lịch sử giá Rhenium (XRH) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-23 | $0.2501 | $0.2743 | $0.2429 | $0.2727 | $179,068 | $0 |
| 2018-05-24 | $0.2721 | $1.34 | $0.2505 | $0.3072 | $159,855 | $0 |
| 2018-05-25 | $0.3077 | $0.3757 | $0.2771 | $0.3438 | $175,301 | $0 |
| 2018-05-26 | $0.3433 | $0.4328 | $0.3277 | $0.3698 | $124,299 | $0 |
| 2018-05-27 | $0.3700 | $0.3959 | $0.2916 | $0.3410 | $148,624 | $0 |
| 2018-05-28 | $0.3410 | $0.3411 | $0.1653 | $0.1653 | $141,725 | $0 |
| 2018-05-29 | $0.1573 | $0.2167 | $0.08502 | $0.1977 | $86,381.90 | $0 |
| 2018-05-30 | $0.1978 | $0.2489 | $0.1137 | $0.1655 | $184,213 | $0 |
| 2018-05-31 | $0.1655 | $0.1682 | $0.1191 | $0.1340 | $119,166 | $0 |