Rhenium XRH
Xếp hạng #?
-
Rhenium (XRH)
Không theo dõi
Lịch sử giá Rhenium (XRH) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008682 | $0.00008682 | $0.00008478 | $0.00008552 | $1.71 | $2,898.58 |
| 2019-06-02 | $0.00008552 | $0.00008743 | $0.00008547 | $0.00008706 | $0 | $2,950.66 |
| 2019-06-03 | $0.00008706 | $0.0002573 | $0.00008706 | $0.0002452 | $2.13 | $8,309.65 |
| 2019-06-04 | $0.0002449 | $0.0002449 | $0.0002276 | $0.0002286 | $0 | $7,747.16 |
| 2019-06-05 | $0.0002286 | $0.0002286 | $0.0002286 | $0.0002286 | $0 | $7,747.16 |
| 2019-06-06 | $0.0002286 | $0.0002286 | $0.00007516 | $0.00007802 | $1.56 | $2,644.39 |
| 2019-06-07 | $0.00007803 | $0.00007824 | $0.00007765 | $0.00007821 | $0 | $2,650.72 |
| 2019-06-08 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | $0 | $2,650.72 |
| 2019-06-09 | $0.00007821 | $0.0002381 | $0.00007821 | $0.0002299 | $0.9197 | $7,792.77 |
| 2019-06-10 | $0.0002294 | $0.0002299 | $0.0002266 | $0.0002290 | $0 | $7,762.08 |
| 2019-06-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 | $0 | $7,762.08 |
| 2019-06-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 | $0 | $7,762.08 |
| 2019-06-13 | $0.0002290 | $0.0002290 | $0.00008153 | $0.00008220 | $3.99 | $2,785.84 |
| 2019-06-14 | $0.00008225 | $0.00008433 | $0.00008168 | $0.00008399 | $0 | $2,846.47 |
| 2019-06-15 | $0.00008399 | $0.00008399 | $0.00008399 | $0.00008399 | $0 | $2,846.47 |
| 2019-06-16 | $0.00008399 | $0.0002801 | $0.00008399 | $0.0002696 | $1.00 | $9,136.90 |
| 2019-06-17 | $0.0002696 | $0.0002707 | $0.0002694 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-18 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-19 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-20 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-21 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-22 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-23 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-24 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-25 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-26 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-27 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-28 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-29 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-06-30 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |