Rhenium XRH
Xếp hạng #?
-
Rhenium (XRH)
Không theo dõi
Lịch sử giá Rhenium (XRH) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-07-02 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-07-03 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-07-04 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-07-05 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-07-06 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-07-07 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-07-08 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-07-09 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-07-10 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-07-11 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $9,172.86 |
| 2019-07-12 | $0.0002707 | $0.0002707 | $0.0002356 | $0.0002362 | $23.62 | $8,006.33 |
| 2019-07-13 | $0.0002363 | $0.0002368 | $0.0002175 | $0.0002275 | $5.03 | $7,710.55 |
| 2019-07-14 | $0.0002276 | $0.0002290 | $0.0002074 | $0.0002095 | $0 | $7,101.99 |
| 2019-07-15 | $0.0002095 | $0.0002095 | $0.0002095 | $0.0002095 | $0 | $7,101.99 |
| 2019-07-16 | $0.0002095 | $0.0002095 | $0.0002095 | $0.0002095 | $0 | $7,101.99 |
| 2019-07-17 | $0.0002095 | $0.0002095 | $0.0002095 | $0.0002095 | $0 | $7,101.99 |
| 2019-07-18 | $0.0002095 | $0.0002095 | $0.0002095 | $0.0002095 | $0 | $7,101.99 |
| 2019-07-19 | $0.0002095 | $0.0002141 | $0.0002042 | $0.0002105 | $2.47 | $7,133.98 |
| 2019-07-20 | $0.0002105 | $0.0002133 | $0.0002087 | $0.0002113 | $0 | $7,161.22 |
| 2019-07-21 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $0 | $7,161.22 |
| 2019-07-22 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $0 | $7,161.22 |
| 2019-07-23 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $0 | $7,161.22 |
| 2019-07-24 | $0.0002113 | $0.0002113 | $0.00009601 | $0.00009806 | $1.12 | $3,323.52 |
| 2019-07-25 | $0.00009802 | $0.0001015 | $0.00009764 | $0.0001009 | $0 | $3,420.81 |
| 2019-07-26 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $3,420.81 |
| 2019-07-27 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $3,420.81 |
| 2019-07-28 | $0.0001009 | $0.0001009 | $0.00009228 | $0.00009532 | $1.86 | $3,230.52 |
| 2019-07-29 | $0.00009534 | $0.00009681 | $0.00009472 | $0.00009543 | $0 | $3,234.26 |
| 2019-07-30 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |
| 2019-07-31 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |