RHFCoin RHFC
Xếp hạng #?
04:54:16 08/05/2018
RHFCoin (RHFC)
Không hoạt động
Lịch sử giá RHFCoin (RHFC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-17 | $0.04600 | $0.04600 | $0.04599 | $0.04599 | $14,851.90 | $0 |
| 2017-04-18 | $0.04598 | $0.04905 | $0.04125 | $0.04591 | $8,733.40 | $0 |
| 2017-04-19 | $0.04593 | $0.04698 | $0.03627 | $0.04057 | $21,516.80 | $0 |
| 2017-04-20 | $0.04060 | $0.04807 | $0.01240 | $0.01610 | $21,727.60 | $0 |
| 2017-04-21 | $0.01609 | $0.02761 | $0.01609 | $0.02553 | $14,140.10 | $0 |
| 2017-04-22 | $0.02554 | $0.02555 | $0.02214 | $0.02333 | $4,420.44 | $0 |
| 2017-04-23 | $0.02333 | $0.02334 | $0.01834 | $0.01967 | $10,572.00 | $0 |
| 2017-04-24 | $0.01970 | $0.04759 | $0.01851 | $0.02488 | $13,533.70 | $0 |
| 2017-04-25 | $0.02488 | $0.02490 | $0.02007 | $0.02049 | $6,362.82 | $0 |
| 2017-04-26 | $0.02051 | $0.02680 | $0.02045 | $0.02305 | $14,132.20 | $0 |
| 2017-04-27 | $0.02307 | $0.02569 | $0.02144 | $0.02249 | $9,673.65 | $0 |
| 2017-04-28 | $0.02249 | $0.02636 | $0.02237 | $0.02372 | $8,581.67 | $0 |
| 2017-04-29 | $0.02375 | $0.02445 | $0.02052 | $0.02053 | $10,140.50 | $0 |
| 2017-04-30 | $0.02053 | $0.02240 | $0.01980 | $0.02073 | $12,650.20 | $0 |