RhinoCoin XRC
Xếp hạng #?
19:09:23 04/05/2015
RhinoCoin (XRC)
Không hoạt động
Lịch sử giá RhinoCoin (XRC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-23 | $0.01344 | $0.02009 | $0.01322 | $0.01600 | $23.01 | $0 |
| 2015-03-24 | $0.01599 | $0.01901 | $0.01583 | $0.01768 | $20.99 | $0 |
| 2015-03-25 | $0.01782 | $0.01785 | $0.01224 | $0.01477 | $68.34 | $0 |
| 2015-03-26 | $0.01478 | $0.02035 | $0.01469 | $0.01988 | $14.97 | $0 |
| 2015-03-27 | $0.01989 | $0.01996 | $0.01360 | $0.01482 | $19.90 | $0 |
| 2015-03-28 | $0.01482 | $0.01519 | $0.009950 | $0.01517 | $11.17 | $0 |
| 2015-03-29 | $0.01516 | $0.01519 | $0.01448 | $0.01470 | $2.45 | $0 |
| 2015-03-30 | $0.009819 | $0.01009 | $0.009688 | $0.01002 | $1.21 | $0 |
| 2015-03-31 | $0.01002 | $0.01475 | $0.01002 | $0.01465 | $7.33 | $0 |