RhinoCoin XRC
Xếp hạng #?
19:09:23 04/05/2015
RhinoCoin (XRC)
Không hoạt động
Lịch sử giá RhinoCoin (XRC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01465 | $0.01482 | $0.01447 | $0.01478 | $7.39 | $0 |
| 2015-04-02 | $0.01231 | $0.01272 | $0.01227 | $0.01265 | $12.65 | $0 |
| 2015-04-03 | $0.01265 | $0.01274 | $0.01259 | $0.01272 | $7.00 | $0 |
| 2015-04-04 | $0.01271 | $0.01276 | $0.01256 | $0.01268 | $3.84 | $0 |
| 2015-04-05 | $0.01269 | $0.01303 | $0.01260 | $0.01302 | $0.4169 | $0 |
| 2015-04-08 | $0.01230 | $0.01233 | $0.01221 | $0.01225 | $1.77 | $0 |
| 2015-04-09 | $0.01224 | $0.01341 | $0.01197 | $0.01340 | $1.76 | $0 |
| 2015-04-10 | $0.01340 | $0.01340 | $0.01280 | $0.01298 | $3.60 | $0 |
| 2015-04-11 | $0.01298 | $0.01317 | $0.01287 | $0.01297 | $1.30 | $0 |
| 2015-04-14 | $0.01235 | $0.01237 | $0.008793 | $0.008793 | $15.81 | $0 |
| 2015-04-15 | $0.008789 | $0.01231 | $0.008772 | $0.01231 | $1.56 | $0 |
| 2015-04-16 | $0.01231 | $0.01248 | $0.01231 | $0.01245 | $1.58 | $0 |
| 2015-04-19 | $0.01163 | $0.01177 | $0.006004 | $0.006010 | $33.13 | $0 |
| 2015-04-20 | $0.006011 | $0.01801 | $0.005993 | $0.01797 | $39.28 | $0 |
| 2015-04-21 | $0.01797 | $0.01809 | $0.01346 | $0.01529 | $28.19 | $0 |
| 2015-04-22 | $0.01531 | $0.01546 | $0.01518 | $0.01522 | $26.60 | $0 |
| 2015-04-23 | $0.01521 | $0.01892 | $0.01517 | $0.01892 | $58.00 | $0 |
| 2015-04-24 | $0.01888 | $0.02062 | $0.01610 | $0.02058 | $24.04 | $0 |
| 2015-04-25 | $0.02058 | $0.02070 | $0.01902 | $0.01902 | $19.84 | $0 |
| 2015-04-26 | $0.01902 | $0.02070 | $0.01844 | $0.02063 | $32.94 | $0 |
| 2015-04-27 | $0.02063 | $0.02333 | $0.01635 | $0.02293 | $89.16 | $0 |
| 2015-04-28 | $0.02290 | $0.02295 | $0.02231 | $0.02259 | $15.32 | $0 |
| 2015-04-29 | $0.02256 | $0.02270 | $0.02234 | $0.02260 | $37.90 | $0 |
| 2015-04-30 | $0.02257 | $0.02396 | $0.02250 | $0.02361 | $19.66 | $0 |