RI Token RI
Xếp hạng #?
14:22:11 14/06/2021
RI Token (RI)
Không theo dõi
Lịch sử giá RI Token (RI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-21 | $11.00 | $11.04 | $6.58 | $7.38 | $80,397.15 | $0 |
| 2020-09-22 | $7.37 | $8.88 | $5.45 | $5.50 | $100,133 | $0 |
| 2020-09-23 | $5.47 | $6.24 | $5.46 | $6.14 | $65,295.54 | $0 |
| 2020-09-24 | $5.89 | $6.68 | $5.00 | $6.38 | $67,321.14 | $0 |
| 2020-09-25 | $6.38 | $6.69 | $6.01 | $6.34 | $71,114.99 | $0 |
| 2020-09-26 | $6.34 | $6.34 | $3.18 | $3.20 | $73,131.90 | $0 |
| 2020-09-27 | $3.20 | $3.23 | $2.47 | $2.59 | $40,120.90 | $0 |
| 2020-09-28 | $2.65 | $2.71 | $1.85 | $1.92 | $18,397.97 | $0 |
| 2020-09-29 | $1.92 | $1.98 | $1.77 | $1.86 | $11,304.24 | $0 |
| 2020-09-30 | $1.78 | $1.88 | $1.63 | $1.74 | $15,478.14 | $0 |