Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-15 | $0.08082 | $0.09516 | $0.07821 | $0.07821 | $51,161.60 | $5,847,947 |
| 2017-07-16 | $0.07787 | $0.1051 | $0.06371 | $0.08743 | $38,704.00 | $6,574,017 |
| 2017-07-17 | $0.08684 | $0.1366 | $0.01707 | $0.1293 | $56,088.00 | $9,775,132 |
| 2017-07-18 | $0.1328 | $0.3182 | $0.1230 | $0.2602 | $151,337 | $19,678,735 |
| 2017-07-19 | $0.2637 | $0.3447 | $0.1849 | $0.2083 | $231,985 | $15,774,306 |
| 2017-07-20 | $0.2091 | $0.2578 | $0.2067 | $0.2169 | $99,777.90 | $16,430,194 |
| 2017-07-21 | $0.2189 | $0.2534 | $0.2143 | $0.2303 | $64,304.70 | $17,453,312 |
| 2017-07-22 | $0.2305 | $0.2916 | $0.2203 | $0.2895 | $33,168.30 | $21,942,059 |
| 2017-07-23 | $0.2891 | $0.3498 | $0.2261 | $0.2708 | $65,358.90 | $20,574,530 |
| 2017-07-24 | $0.2717 | $0.2726 | $0.2250 | $0.2545 | $80,211.10 | $19,344,075 |
| 2017-07-25 | $0.2545 | $0.2686 | $0.2003 | $0.2340 | $31,122.20 | $17,780,792 |
| 2017-07-26 | $0.2319 | $0.4018 | $0.2187 | $0.2516 | $26,235.20 | $19,119,331 |
| 2017-07-27 | $0.2524 | $0.2973 | $0.2261 | $0.2353 | $46,235.60 | $17,880,658 |
| 2017-07-28 | $0.2356 | $0.2924 | $0.2098 | $0.2098 | $9,351.98 | $15,942,694 |
| 2017-07-29 | $0.2078 | $0.2325 | $0.1926 | $0.2302 | $13,222.10 | $17,492,746 |
| 2017-07-30 | $0.2297 | $0.2456 | $0.04276 | $0.2412 | $17,732.40 | $18,330,131 |
| 2017-07-31 | $0.2418 | $0.2423 | $0.1926 | $0.2348 | $37,697.60 | $17,842,277 |