Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.2351 | $0.2528 | $0.1986 | $0.2490 | $24,343.40 | $18,923,551 |
| 2017-08-02 | $0.2484 | $0.2507 | $0.1965 | $0.2443 | $17,694.50 | $18,568,852 |
| 2017-08-03 | $0.2465 | $0.2510 | $0.2122 | $0.2377 | $9,643.86 | $18,067,166 |
| 2017-08-04 | $0.2379 | $0.2484 | $0.2014 | $0.2018 | $40,625.80 | $15,334,682 |
| 2017-08-05 | $0.2017 | $0.2485 | $0.1560 | $0.2453 | $41,304.60 | $18,645,158 |
| 2017-08-06 | $0.2472 | $0.2534 | $0.2167 | $0.2178 | $67,338.40 | $16,553,519 |
| 2017-08-07 | $0.2174 | $0.3402 | $0.1973 | $0.2834 | $143,049 | $21,535,193 |
| 2017-08-08 | $0.2834 | $0.3227 | $0.2821 | $0.3151 | $33,542.40 | $23,950,218 |
| 2017-08-09 | $0.3159 | $0.3416 | $0.2900 | $0.3137 | $50,952.20 | $23,856,613 |
| 2017-08-10 | $0.3131 | $0.3293 | $0.2870 | $0.3156 | $114,676 | $24,036,553 |
| 2017-08-11 | $0.3153 | $0.3890 | $0.2423 | $0.3689 | $162,886 | $28,094,289 |
| 2017-08-12 | $0.3675 | $0.3805 | $0.3140 | $0.3459 | $79,762.00 | $26,339,016 |
| 2017-08-13 | $0.3465 | $0.5922 | $0.3286 | $0.5909 | $354,003 | $45,000,230 |
| 2017-08-14 | $0.5928 | $1.26 | $0.4146 | $0.4613 | $445,312 | $35,264,122 |
| 2017-08-15 | $0.4632 | $0.8029 | $0.4348 | $0.5229 | $140,614 | $39,977,882 |
| 2017-08-16 | $0.5244 | $0.5304 | $0.4645 | $0.5193 | $69,935.30 | $39,703,494 |
| 2017-08-17 | $0.5194 | $0.6006 | $0.4616 | $0.5152 | $142,826 | $39,415,953 |
| 2017-08-18 | $0.5120 | $0.5359 | $0.3215 | $0.4663 | $150,000 | $35,675,819 |
| 2017-08-19 | $0.4663 | $0.4841 | $0.4106 | $0.4433 | $81,690.60 | $33,910,676 |
| 2017-08-20 | $0.4415 | $0.4703 | $0.4209 | $0.4500 | $99,226.30 | $34,427,145 |
| 2017-08-21 | $0.4501 | $0.6050 | $0.3288 | $0.4001 | $71,902.50 | $30,625,539 |
| 2017-08-22 | $0.5848 | $1.28 | $0.4144 | $0.4163 | $96,733.50 | $31,960,193 |
| 2017-08-23 | $0.4131 | $0.4418 | $0.3809 | $0.3879 | $89,891.00 | $29,779,111 |
| 2017-08-24 | $0.3900 | $0.4241 | $0.3812 | $0.4237 | $83,159.90 | $32,532,432 |
| 2017-08-25 | $0.4284 | $0.6106 | $0.4284 | $0.5174 | $322,793 | $39,725,879 |
| 2017-08-26 | $0.5342 | $0.5342 | $0.4266 | $0.5103 | $112,800 | $39,181,065 |
| 2017-08-27 | $0.5109 | $0.5365 | $0.4887 | $0.5335 | $91,076.20 | $40,958,850 |
| 2017-08-28 | $0.5340 | $0.5359 | $0.4547 | $0.4837 | $178,438 | $37,200,553 |
| 2017-08-29 | $0.4836 | $0.5135 | $0.4561 | $0.5001 | $81,868.70 | $38,461,320 |
| 2017-08-30 | $0.4999 | $2.04 | $0.4303 | $0.4986 | $94,839.10 | $38,346,654 |
| 2017-08-31 | $0.4958 | $0.5166 | $0.4539 | $0.4824 | $41,753.00 | $37,097,095 |