Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.4770 | $0.8664 | $0.4440 | $0.6622 | $160,360 | $50,962,542 |
| 2017-09-02 | $0.6590 | $0.7382 | $0.3732 | $0.4194 | $81,927.90 | $32,274,150 |
| 2017-09-03 | $0.4203 | $0.4532 | $0.3803 | $0.4200 | $50,269.00 | $32,321,404 |
| 2017-09-04 | $0.4213 | $0.4238 | $0.2879 | $0.3489 | $166,193 | $26,854,362 |
| 2017-09-05 | $0.3480 | $0.5273 | $0.3019 | $0.4467 | $131,319 | $34,378,712 |
| 2017-09-06 | $0.4487 | $0.7511 | $0.3572 | $0.3694 | $148,368 | $28,430,359 |
| 2017-09-07 | $0.3692 | $0.4202 | $0.3316 | $0.3670 | $170,912 | $28,247,885 |
| 2017-09-08 | $0.3663 | $1.15 | $0.2422 | $0.3345 | $103,565 | $25,748,860 |
| 2017-09-09 | $0.3351 | $0.8951 | $0.3155 | $0.3536 | $68,059.40 | $27,215,995 |
| 2017-09-10 | $0.3536 | $0.4430 | $0.3241 | $0.3297 | $72,551.60 | $25,378,017 |
| 2017-09-11 | $0.3308 | $0.4166 | $0.3196 | $0.3223 | $163,061 | $24,805,279 |
| 2017-09-12 | $0.3224 | $0.3651 | $0.3100 | $0.3133 | $43,730.00 | $24,115,085 |
| 2017-09-13 | $0.3132 | $0.5095 | $0.2928 | $0.4993 | $419,510 | $38,432,519 |
| 2017-09-14 | $0.4987 | $0.5171 | $0.2918 | $0.2980 | $163,239 | $25,331,275 |
| 2017-09-15 | $0.2993 | $0.4730 | $0.2735 | $0.3342 | $84,426.70 | $28,410,230 |
| 2017-09-16 | $0.3369 | $0.3664 | $0.3031 | $0.3375 | $157,543 | $28,688,945 |
| 2017-09-17 | $0.3370 | $0.4236 | $0.3079 | $0.3549 | $252,880 | $30,170,155 |
| 2017-09-18 | $0.3478 | $0.4212 | $0.3324 | $0.3815 | $108,067 | $32,423,335 |
| 2017-09-19 | $0.3874 | $0.3881 | $0.3446 | $0.3556 | $91,795.70 | $30,229,910 |
| 2017-09-20 | $0.3553 | $0.4412 | $0.3465 | $0.3576 | $39,431.20 | $30,396,765 |
| 2017-09-21 | $0.3563 | $0.3584 | $0.2946 | $0.3324 | $58,291.50 | $28,256,635 |
| 2017-09-22 | $0.3323 | $0.3847 | $0.3214 | $0.3573 | $85,386.90 | $30,373,135 |
| 2017-09-23 | $0.3569 | $0.4158 | $0.3566 | $0.4119 | $101,791 | $35,015,580 |
| 2017-09-24 | $0.4120 | $0.4635 | $0.3212 | $0.3212 | $88,687.50 | $27,303,105 |
| 2017-09-25 | $0.3219 | $0.3952 | $0.3218 | $0.3809 | $35,780.00 | $32,380,580 |
| 2017-09-26 | $0.3808 | $0.3883 | $0.3021 | $0.3045 | $103,585 | $25,882,925 |
| 2017-09-27 | $0.3040 | $0.3745 | $0.3027 | $0.3508 | $85,441.40 | $29,816,130 |
| 2017-09-28 | $0.3506 | $0.3769 | $0.2935 | $0.3571 | $93,925.80 | $30,351,290 |
| 2017-09-29 | $0.3564 | $0.3575 | $0.2547 | $0.2751 | $176,600 | $23,385,795 |
| 2017-09-30 | $0.3091 | $0.3837 | $0.2863 | $0.3836 | $110,778 | $32,608,040 |