Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.3838 | $0.3877 | $0.2915 | $0.3580 | $135,806 | $30,433,315 |
| 2017-10-02 | $0.3580 | $0.4055 | $0.3377 | $0.3492 | $43,923.80 | $29,681,235 |
| 2017-10-03 | $0.3489 | $0.3701 | $0.3185 | $0.3195 | $38,669.80 | $27,157,670 |
| 2017-10-04 | $0.3202 | $0.4089 | $0.2984 | $0.3055 | $115,040 | $25,966,395 |
| 2017-10-05 | $0.3150 | $0.3469 | $0.2855 | $0.3049 | $30,402.60 | $25,914,970 |
| 2017-10-06 | $0.3050 | $0.3357 | $0.2969 | $0.3329 | $66,446.90 | $28,293,865 |
| 2017-10-07 | $0.3324 | $0.3537 | $0.3069 | $0.3166 | $39,634.40 | $26,908,875 |
| 2017-10-08 | $0.3155 | $0.3258 | $0.2026 | $0.2943 | $106,747 | $25,014,480 |
| 2017-10-09 | $0.2943 | $0.3177 | $0.2304 | $0.3023 | $26,946.10 | $25,691,420 |
| 2017-10-10 | $0.2991 | $0.3054 | $0.2457 | $0.2746 | $59,906.30 | $23,341,170 |
| 2017-10-11 | $0.2746 | $0.3038 | $0.2521 | $0.2566 | $64,251.60 | $21,814,230 |
| 2017-10-12 | $0.2566 | $0.3553 | $0.2565 | $0.2708 | $49,692.80 | $23,015,365 |
| 2017-10-13 | $0.2879 | $0.3152 | $0.2449 | $0.2939 | $23,480.30 | $24,981,755 |
| 2017-10-14 | $0.2942 | $0.6090 | $0.1997 | $0.2030 | $69,049.50 | $17,256,105 |
| 2017-10-15 | $0.2089 | $0.2377 | $0.1948 | $0.2327 | $63,322.80 | $19,780,350 |
| 2017-10-16 | $0.2332 | $0.2515 | $0.2096 | $0.2429 | $79,532.10 | $20,643,100 |
| 2017-10-17 | $0.2433 | $0.2433 | $0.1929 | $0.1932 | $68,589.90 | $16,420,470 |
| 2017-10-18 | $0.1930 | $0.2239 | $0.1850 | $0.2147 | $49,788.70 | $18,252,560 |
| 2017-10-19 | $0.2142 | $0.2839 | $0.1991 | $0.2575 | $60,179.90 | $21,885,885 |
| 2017-10-20 | $0.2573 | $0.2573 | $0.2026 | $0.2026 | $74,503.40 | $17,218,450 |
| 2017-10-21 | $0.2023 | $0.2100 | $0.1677 | $0.1833 | $48,771.50 | $15,579,990 |
| 2017-10-22 | $0.1833 | $0.2090 | $0.1810 | $0.2089 | $23,268.10 | $17,754,800 |
| 2017-10-23 | $0.2088 | $0.2317 | $0.1862 | $0.2191 | $27,267.40 | $18,625,455 |
| 2017-10-24 | $0.2159 | $0.2404 | $0.2021 | $0.2139 | $34,741.80 | $18,179,885 |
| 2017-10-25 | $0.2141 | $0.2227 | $0.1791 | $0.1941 | $78,506.90 | $16,499,095 |
| 2017-10-26 | $0.1937 | $0.2080 | $0.1909 | $0.1979 | $61,836.60 | $16,821,160 |
| 2017-10-27 | $0.1978 | $0.2346 | $0.1930 | $0.2019 | $73,992.30 | $17,158,865 |
| 2017-10-28 | $0.2021 | $0.2177 | $0.1883 | $0.1988 | $73,366.60 | $16,896,215 |
| 2017-10-29 | $0.1987 | $0.2250 | $0.1926 | $0.2133 | $74,980.90 | $18,130,925 |
| 2017-10-30 | $0.2129 | $0.2203 | $0.2019 | $0.2194 | $49,698.40 | $18,651,380 |
| 2017-10-31 | $0.2195 | $0.2231 | $0.2046 | $0.2083 | $28,805.80 | $17,708,475 |