Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.2080 | $0.2115 | $0.1804 | $0.1886 | $82,101.80 | $16,033,805 |
| 2017-11-02 | $0.1891 | $0.1948 | $0.1760 | $0.1809 | $40,420.40 | $15,376,245 |
| 2017-11-03 | $0.1817 | $0.1991 | $0.1817 | $0.1911 | $33,645.00 | $16,244,180 |
| 2017-11-04 | $0.1911 | $0.1927 | $0.1811 | $0.1821 | $22,710.90 | $15,474,250 |
| 2017-11-05 | $0.1822 | $0.1867 | $0.1672 | $0.1795 | $16,616.10 | $15,253,845 |
| 2017-11-06 | $0.1796 | $0.1872 | $0.1660 | $0.1660 | $68,644.50 | $14,109,405 |
| 2017-11-07 | $0.1662 | $0.1860 | $0.1585 | $0.1752 | $27,399.70 | $14,893,700 |
| 2017-11-08 | $0.1751 | $0.2030 | $0.1688 | $0.2002 | $61,640.70 | $17,013,940 |
| 2017-11-09 | $0.1991 | $0.2019 | $0.1817 | $0.1875 | $30,702.30 | $15,938,095 |
| 2017-11-10 | $0.1876 | $0.1935 | $0.1660 | $0.1730 | $31,629.50 | $14,707,380 |
| 2017-11-11 | $0.1725 | $0.1864 | $0.1657 | $0.1737 | $13,088.90 | $14,760,505 |
| 2017-11-12 | $0.1737 | $0.2268 | $0.1686 | $0.1689 | $23,273.90 | $14,359,645 |
| 2017-11-13 | $0.1692 | $0.1786 | $0.1530 | $0.1675 | $31,712.60 | $14,233,335 |
| 2017-11-14 | $0.1675 | $0.1824 | $0.1675 | $0.1816 | $27,024.30 | $15,432,685 |
| 2017-11-15 | $0.1817 | $0.1851 | $0.1697 | $0.1748 | $45,863.60 | $14,861,910 |
| 2017-11-16 | $0.1748 | $0.1823 | $0.1682 | $0.1768 | $24,571.20 | $15,028,510 |
| 2017-11-17 | $0.1767 | $0.1825 | $0.1595 | $0.1734 | $57,469.30 | $14,743,165 |
| 2017-11-18 | $0.1731 | $0.1790 | $0.1626 | $0.1765 | $19,002.60 | $15,006,325 |
| 2017-11-19 | $0.1761 | $0.1834 | $0.1684 | $0.1736 | $26,342.50 | $14,759,910 |
| 2017-11-20 | $0.1735 | $0.2076 | $0.1503 | $0.2037 | $47,457.70 | $17,317,220 |
| 2017-11-21 | $0.2036 | $0.2060 | $0.1620 | $0.1705 | $28,557.20 | $14,490,630 |
| 2017-11-22 | $0.1707 | $0.1720 | $0.1470 | $0.1515 | $86,739.40 | $12,876,735 |
| 2017-11-23 | $0.1518 | $0.1783 | $0.1508 | $0.1782 | $26,330.90 | $15,144,025 |
| 2017-11-24 | $0.1774 | $0.2098 | $0.1615 | $0.1830 | $35,156.60 | $15,558,825 |
| 2017-11-25 | $0.1830 | $0.2492 | $0.1830 | $0.2065 | $44,865.10 | $17,548,760 |
| 2017-11-26 | $0.2064 | $0.2610 | $0.2064 | $0.2273 | $145,955 | $19,317,440 |
| 2017-11-27 | $0.2290 | $0.2492 | $0.2068 | $0.2175 | $77,599.40 | $18,488,180 |
| 2017-11-28 | $0.2173 | $0.2405 | $0.2040 | $0.2372 | $69,650.20 | $20,162,510 |
| 2017-11-29 | $0.2368 | $0.2669 | $0.1902 | $0.2183 | $66,343.60 | $18,553,035 |
| 2017-11-30 | $0.2211 | $0.2548 | $0.1984 | $0.2247 | $54,834.40 | $19,098,820 |