Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.2239 | $0.2360 | $0.2012 | $0.2287 | $37,548.70 | $19,441,965 |
| 2017-12-02 | $0.2287 | $0.2517 | $0.2168 | $0.2301 | $63,079.00 | $19,559,180 |
| 2017-12-03 | $0.2302 | $0.2458 | $0.2168 | $0.2193 | $20,518.30 | $18,640,160 |
| 2017-12-04 | $0.2198 | $0.2326 | $0.2182 | $0.2325 | $28,381.30 | $19,760,205 |
| 2017-12-05 | $0.2327 | $0.2345 | $0.2095 | $0.2169 | $56,777.20 | $18,432,590 |
| 2017-12-06 | $0.2164 | $0.2194 | $0.2054 | $0.2104 | $18,062.90 | $17,886,550 |
| 2017-12-07 | $0.2101 | $0.2180 | $0.1939 | $0.1956 | $48,342.60 | $16,625,745 |
| 2017-12-08 | $0.1944 | $0.2251 | $0.1898 | $0.2224 | $47,868.20 | $18,902,300 |
| 2017-12-09 | $0.2224 | $0.2521 | $0.2191 | $0.2294 | $74,502.50 | $19,500,360 |
| 2017-12-10 | $0.2302 | $0.2334 | $0.2071 | $0.2107 | $39,710.20 | $17,906,015 |
| 2017-12-11 | $0.2106 | $0.2641 | $0.1992 | $0.2260 | $72,122.10 | $19,213,570 |
| 2017-12-12 | $0.2250 | $0.2471 | $0.1899 | $0.2161 | $111,336 | $18,367,990 |
| 2017-12-13 | $0.2162 | $0.2395 | $0.1734 | $0.2095 | $94,396.20 | $17,811,580 |
| 2017-12-14 | $0.2094 | $0.2616 | $0.1931 | $0.2314 | $95,582.40 | $19,670,190 |
| 2017-12-15 | $0.2316 | $0.2751 | $0.2145 | $0.2428 | $109,538 | $20,637,830 |
| 2017-12-16 | $0.2429 | $0.2634 | $0.2365 | $0.2613 | $35,789.50 | $22,211,180 |
| 2017-12-17 | $0.2619 | $0.2722 | $0.2135 | $0.2262 | $67,770.20 | $19,230,230 |
| 2017-12-18 | $0.2260 | $0.2812 | $0.2226 | $0.2802 | $43,723.80 | $23,820,400 |
| 2017-12-19 | $0.2797 | $0.3028 | $0.2387 | $0.2537 | $66,865.00 | $21,561,610 |
| 2017-12-20 | $0.2534 | $0.3083 | $0.2249 | $0.2991 | $64,096.80 | $25,427,495 |
| 2017-12-21 | $0.2996 | $0.3118 | $0.2368 | $0.2707 | $19,895.10 | $23,005,930 |
| 2017-12-22 | $0.2717 | $0.2879 | $0.1679 | $0.2407 | $58,432.50 | $20,460,350 |
| 2017-12-23 | $0.2427 | $0.2821 | $0.2181 | $0.2565 | $79,749.60 | $21,802,500 |
| 2017-12-24 | $0.2568 | $0.2737 | $0.2125 | $0.2545 | $61,505.50 | $21,629,865 |
| 2017-12-25 | $0.2558 | $0.2746 | $0.2324 | $0.2612 | $27,565.80 | $22,202,255 |
| 2017-12-26 | $0.2613 | $0.3254 | $0.2513 | $0.3247 | $69,878.40 | $27,596,355 |
| 2017-12-27 | $0.3252 | $0.3309 | $0.2310 | $0.2830 | $147,098 | $24,057,635 |
| 2017-12-28 | $0.2595 | $0.3062 | $0.2371 | $0.2580 | $33,633.10 | $21,932,295 |
| 2017-12-29 | $0.2593 | $0.4171 | $0.2408 | $0.4039 | $177,622 | $34,331,500 |
| 2017-12-30 | $0.4037 | $0.4255 | $0.3106 | $0.3831 | $215,838 | $32,559,420 |
| 2017-12-31 | $0.3795 | $0.3936 | $0.3414 | $0.3824 | $66,891.00 | $32,506,550 |